Ιστορία των ημερήσιων τιμών AUD /ILS από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 4.2659 νέο σέκελ Ισραήλ
το ελάχιστο για
1 δολάριο Αυστραλίας = 2.0767 νέο σέκελ Ισραήλ
Ιστορία τιμή των ILS / AUD
Date | AUD/ILS |
| 2.4703 |
| 2.4539 |
| 2.4453 |
| 2.4638 |
| 2.4603 |
| 2.4781 |
| 2.4684 |
| 2.4371 |
| 2.4188 |
| 2.4331 |
| 2.3859 |
| 2.3818 |
| 2.3947 |
| 2.3999 |
| 2.3280 |
| 2.3807 |
| 2.3743 |
| 2.3899 |
| 2.3797 |
| 2.4189 |
| 2.4728 |
| 2.4955 |
| 2.4907 |
| 2.4530 |
| 2.4591 |
| 2.4571 |
| 2.4387 |
| 2.4642 |
| 2.4533 |
| 2.4453 |
| 2.4663 |
| 2.5262 |
| 2.5739 |
| 2.5750 |
| 2.5372 |
| 2.5391 |
| 2.4442 |
| 2.4482 |
| 2.4596 |
| 2.4485 |
| 2.4629 |
| 2.4450 |
| 2.4350 |
| 2.4295 |
| 2.4224 |
| 2.4611 |
| 2.4669 |
| 2.4778 |
| 2.4701 |
| 2.4680 |
| 2.4255 |
| 2.4735 |
| 2.4310 |
| 2.4733 |
| 2.4346 |
| 2.4337 |
| 2.4545 |
| 2.4593 |
| 2.3985 |
| 2.4490 |
| 2.4451 |
| 2.4113 |
| 2.4100 |
| 2.4711 |
| 2.4696 |
| 2.4570 |
| 2.3937 |
| 2.4434 |
| 2.3656 |
| 2.3748 |
| 2.3977 |
| 2.3881 |
| 2.3605 |
| 2.3184 |
| 2.3211 |
| 2.2813 |
| 2.2834 |
| 2.2965 |
| 2.2947 |
| 2.2944 |
| 2.2552 |
| 2.2500 |
| 2.2162 |
| 2.2445 |
| 2.3091 |
| 2.2751 |
| 2.3193 |
| 2.3193 |
| 2.3214 |
| 2.2939 |
| 2.2649 |
| 2.3002 |
| 2.3117 |
| 2.3603 |
| 2.3884 |
| 2.3427 |
| 2.3483 |
| 2.4059 |
| 2.3677 |
| 2.4023 |
| 2.4049 |
| 2.3837 |
| 2.4027 |
| 2.3675 |
| 2.3638 |
| 2.3891 |
| 2.3668 |
| 2.3646 |
| 2.3788 |
| 2.3624 |
| 2.4088 |
| 2.3271 |
| 2.3096 |
| 2.3261 |
| 2.2756 |
| 2.2472 |
| 2.2748 |
| 2.2428 |
| 2.2537 |
| 2.2388 |
| 2.2527 |
| 2.2532 |
| 2.2216 |
| 2.2329 |
| 2.2632 |
| 2.2315 |
| 2.2785 |
| 2.3083 |
| 2.3447 |
| 2.3981 |
| 2.3871 |
| 2.3719 |
| 2.3495 |
| 2.3308 |
| 2.3313 |
| 2.3651 |
| 2.3822 |
| 2.3452 |
| 2.3273 |
| 2.3686 |
| 2.3608 |
| 2.3730 |
| 2.4041 |
| 2.4211 |
| 2.4540 |
| 2.4606 |
| 2.4668 |
| 2.4629 |
| 2.5039 |
| 2.5180 |
| 2.5154 |
| 2.5191 |
| 2.5494 |
| 2.5505 |
| 2.5217 |
| 2.5242 |
| 2.5323 |
| 2.5138 |
| 2.5347 |
| 2.5443 |
| 2.5563 |
| 2.5649 |
| 2.5551 |
| 2.5688 |
| 2.5838 |
| 2.5245 |
| 2.5182 |
| 2.5156 |
| 2.5275 |
| 2.4854 |
| 2.4501 |
| 2.4611 |
| 2.4450 |
| 2.4644 |
| 2.4565 |
| 2.4136 |
| 2.4323 |
| 2.4449 |
| 2.4656 |
| 2.4491 |
| 2.4071 |
| 2.4131 |
| 2.3879 |
| 2.4399 |
| 2.4502 |
| 2.4561 |
| 2.5031 |
| 2.5005 |
| 2.4599 |
| 2.4741 |
| 2.4379 |
| 2.4576 |
| 2.4405 |
| 2.4270 |
| 2.4439 |
| 2.4031 |
| 2.3844 |
| 2.4104 |
| 2.3677 |
| 2.3819 |
| 2.4307 |
| 2.4244 |
| 2.3709 |
| 2.3107 |
| 2.3017 |
| 2.2762 |
| 2.2652 |
| 2.2590 |
| 2.2523 |
| 2.2869 |
| 2.1935 |
| 2.2001 |
| 2.1821 |
| 2.2962 |
| 2.3250 |
| 2.2810 |
| 2.2639 |
| 2.2973 |
| 2.2891 |
| 2.3050 |
| 2.3394 |
| 2.3763 |
| 2.3912 |
| 2.4096 |
| 2.4229 |
| 2.4068 |
| 2.4036 |
| 2.3679 |
| 2.3679 |
| 2.3485 |
| 2.3519 |
| 2.3984 |
| 2.4204 |
| 2.4160 |
| 2.4327 |
| 2.3782 |
| 2.3621 |
| 2.3469 |
| 2.3808 |
| 2.4327 |
| 2.4209 |
| 2.3765 |
| 2.3836 |
| 2.3808 |
| 2.3477 |
| 2.3586 |
| 2.4312 |
| 2.4798 |
| 2.4904 |
| 2.4899 |
| 2.4892 |
| 2.5084 |
| 2.4733 |
| 2.4914 |
| 2.5262 |
| 2.4937 |
| 2.4786 |
| 2.4822 |
| 2.5105 |
| 2.5503 |
| 2.5634 |
| 2.5561 |
| 2.5547 |
| 2.5744 |
| 2.5817 |
| 2.5586 |
| 2.5621 |
| 2.5703 |
| 2.5867 |
| 2.5811 |
| 2.5751 |
| 2.6038 |
| 2.6348 |
| 2.6456 |
| 2.6370 |
| 2.6489 |
| 2.6323 |
| 2.6573 |
| 2.7039 |
| 2.6918 |
| 2.7389 |
| 2.6815 |
| 2.7016 |
| 2.6498 |
| 2.6617 |
| 2.6170 |
| 2.5900 |
| 2.6010 |
| 2.5752 |
| 2.6286 |
| 2.5955 |
| 2.5585 |
| 2.5496 |
| 2.6045 |
| 2.6700 |
| 2.6808 |
| 2.6851 |
| 2.7376 |
| 2.7118 |
| 2.6897 |
| 2.6876 |
| 2.7112 |
| 2.6911 |
| 2.6819 |
| 2.6957 |
| 2.7190 |
| 2.7278 |
| 2.6961 |
| 2.7093 |
| 2.7048 |
| 2.7117 |
| 2.7101 |
| 2.6949 |
| 2.7444 |
| 2.7123 |
| 2.6980 |
| 2.7120 |
| 2.6767 |
| 2.7098 |
| 2.6913 |
| 2.7352 |
| 2.7740 |
| 2.7679 |
| 2.7248 |
| 2.7526 |
| 2.7341 |
| 2.7070 |
| 2.7049 |
| 2.7108 |
| 2.6882 |
| 2.6866 |
| 2.6584 |
| 2.6518 |
| 2.6647 |
| 2.6571 |
| 2.6982 |
| 2.6954 |
| 2.7134 |
| 2.7277 |
| 2.7416 |
| 2.7224 |
| 2.7672 |
| 2.7938 |
| 2.8145 |
| 2.8246 |
| 2.8380 |
| 2.8366 |
| 2.8702 |
| 2.8143 |
| 2.8617 |
| 2.8518 |
| 2.8259 |
| 2.7864 |
| 2.6998 |
| 2.6851 |
| 2.6686 |
| 2.6770 |
| 2.6735 |
| 2.6520 |
| 2.6530 |
| 2.6797 |
| 2.6737 |
| 2.6592 |
| 2.7152 |
| 2.7618 |
| 2.7741 |
| 2.7460 |
| 2.7622 |
| 2.7519 |
| 2.7992 |
| 2.7732 |
| 2.7873 |
| 2.8122 |
| 2.8526 |
| 2.8656 |
| 2.8627 |
| 2.8485 |
| 2.8778 |
| 2.8595 |
| 2.8259 |
| 2.7662 |
| 2.7420 |
| 2.7996 |
| 2.8580 |
| 2.8482 |
| 2.8825 |
| 2.8485 |
| 2.9097 |
| 2.9411 |
| 2.9165 |
| 2.9298 |
| 2.9156 |
| 2.8804 |
| 2.8902 |
| 2.8614 |
| 2.8442 |
| 2.8484 |
| 2.8571 |
| 2.8696 |
| 2.8815 |
| 2.9131 |
| 2.9238 |
| 2.8708 |
| 2.8757 |
| 2.9208 |
| 2.9319 |
| 2.8904 |
| 2.8554 |
| 2.8717 |
| 2.8495 |
| 2.8109 |
| 2.7714 |
| 2.8020 |
| 2.7501 |
| 2.7947 |
| 2.8614 |
| 2.9149 |
| 2.9097 |
| 2.8521 |
| 2.8944 |
| 2.8794 |
| 2.9365 |
| 2.9104 |
| 2.8788 |
| 2.8071 |
| 2.7864 |
| 2.7576 |
| 2.7819 |
| 2.8012 |
| 2.7886 |
| 2.7250 |
| 2.7508 |
| 2.8465 |
| 2.8242 |
| 2.7796 |
| 2.7831 |
| 2.8107 |
| 2.8014 |
| 2.7980 |
| 2.7717 |
| 2.7598 |
| 2.7670 |
| 2.8084 |
| 2.7903 |
| 2.8197 |
| 2.7514 |
| 2.7457 |
| 2.8007 |
| 2.7776 |
| 2.7256 |
| 2.7932 |
| 2.7543 |
| 2.8170 |
| 2.8158 |
| 2.7477 |
| 2.7503 |
| 2.8221 |
| 2.7938 |
| 2.8241 |
| 2.8996 |
| 2.9286 |
| 2.9786 |
| 2.9595 |
| 2.9454 |
| 3.0342 |
| 3.0672 |
| 3.0452 |
| 3.0480 |
| 3.0594 |
| 3.0404 |
| 3.0261 |
| 2.9801 |
| 3.0342 |
| 3.1339 |
| 3.0718 |
| 3.0844 |
| 3.1026 |
| 3.0452 |
| 3.0065 |
| 3.0272 |
| 3.0641 |
| 3.1637 |
| 3.2165 |
| 3.2118 |
| 3.1959 |
| 3.1816 |
| 3.1789 |
| 3.2227 |
| 3.2914 |
| 3.3258 |
| 3.3227 |
| 3.3326 |
| 3.2814 |
| 3.3015 |
| 3.3160 |
| 3.2829 |
| 3.2663 |
| 3.2230 |
| 3.2092 |
| 3.2525 |
| 3.2786 |
| 3.3452 |
| 3.3348 |
| 3.3117 |
| 3.2735 |
| 3.2112 |
| 3.1846 |
| 3.2235 |
| 3.2053 |
| 3.2126 |
| 3.2081 |
| 3.2364 |
| 3.2447 |
| 3.2467 |
| 3.2356 |
| 3.2087 |
| 3.2165 |
| 3.2225 |
| 3.2346 |
| 3.2067 |
| 3.2171 |
| 3.2498 |
| 3.2650 |
| 3.2285 |
| 3.2336 |
| 3.1737 |
| 3.1438 |
| 3.1355 |
| 3.1181 |
| 3.1779 |
| 3.1721 |
| 3.1494 |
| 3.0860 |
| 3.0544 |
| 3.0786 |
| 3.1579 |
| 3.1386 |
| 3.0998 |
| 3.1205 |
| 3.1354 |
| 3.1821 |
| 3.2109 |
| 3.2533 |
| 3.3011 |
| 3.3068 |
| 3.3555 |
| 3.3734 |
| 3.4125 |
| 3.3552 |
| 3.3447 |
| 3.2983 |
| 3.3219 |
| 3.2984 |
| 3.3397 |
| 3.2514 |
| 3.2585 |
| 3.2655 |
| 3.2364 |
| 3.1748 |
| 3.2966 |
| 3.2983 |
| 3.2648 |
| 3.3386 |
| 3.3552 |
| 3.3545 |
| 3.4428 |
| 3.4295 |
| 3.5760 |
| 3.5705 |
| 3.5891 |
| 3.5936 |
| 3.6551 |
| 3.7163 |
| 3.7283 |
| 3.7589 |
| 3.7756 |
| 3.7948 |
| 3.8065 |
| 3.8338 |
| 3.7775 |
| 3.8065 |
| 3.8236 |
| 3.8046 |
| 3.7917 |
| 3.8485 |
| 3.8760 |
| 3.9248 |
| 3.9377 |
| 3.9569 |
| 3.8776 |
| 3.8868 |
| 3.9850 |
| 4.0161 |
| 3.9787 |
| 4.0367 |
| 4.0977 |
| 4.0966 |
| 4.0455 |
| 4.0226 |
| 3.9399 |
| 3.9206 |
| 3.9380 |
| 4.0524 |
| 4.0759 |
| 4.0834 |
| 4.1117 |
| 4.1177 |
| 4.1738 |
| 4.2118 |
| 4.2659 |
| 4.2115 |
| 4.2390 |
| 4.1497 |
| 4.0711 |
| 4.0348 |
| 4.0207 |
| 3.9170 |
| 3.8956 |
| 3.8379 |
| 3.7837 |
| 3.8061 |
| 3.7749 |
| 3.8224 |
| 3.8774 |
| 3.9104 |
| 3.8736 |
| 3.8893 |
| 3.8608 |
| 3.8770 |
| 3.9164 |
| 3.9783 |
| 3.9690 |
| 4.0527 |
| 4.0309 |
| 4.0118 |
| 3.9980 |
| 3.9895 |
| 3.9807 |
| 3.9766 |
| 3.9758 |
| 3.9277 |
| 3.8997 |
| 3.8396 |
| 3.7674 |
| 3.8011 |
| 3.8322 |
| 3.7599 |
| 3.6874 |
| 3.7979 |
| 3.8154 |
| 3.8152 |
| 3.8101 |
| 3.7163 |
| 3.6630 |
| 3.6104 |
| 3.6470 |
| 3.7895 |
| 3.8505 |
| 3.8362 |
| 3.8204 |
| 3.7358 |
| 3.6829 |
| 3.6628 |
| 3.7546 |
| 3.6911 |
| 3.6502 |
| 3.6675 |
| 3.6419 |
| 3.6006 |
| 3.6456 |
| 3.6176 |
| 3.6244 |
| 3.6945 |
| 3.6967 |
| 3.7344 |
| 3.7141 |
| 3.6953 |
| 3.6522 |
| 3.6094 |
| 3.6207 |
| 3.5910 |
| 3.6313 |
| 3.5477 |
| 3.5814 |
| 3.6437 |
| 3.6936 |
| 3.6438 |
| 3.6801 |
| 3.7390 |
| 3.6998 |
| 3.6050 |
| 3.5287 |
| 3.5520 |
| 3.6087 |
| 3.5950 |
| 3.5823 |
| 3.5855 |
| 3.5880 |
| 3.5373 |
| 3.5791 |
| 3.6250 |
| 3.6660 |
| 3.5754 |
| 3.5802 |
| 3.5532 |
| 3.5400 |
| 3.5076 |
| 3.5353 |
| 3.5240 |
| 3.5226 |
| 3.4596 |
| 3.4164 |
| 3.3991 |
| 3.4045 |
| 3.4473 |
| 3.4373 |
| 3.4677 |
| 3.3518 |
| 3.3824 |
| 3.2610 |
| 3.3916 |
| 3.3634 |
| 3.2956 |
| 3.1664 |
| 3.2591 |
| 3.1669 |
| 3.3049 |
| 3.3837 |
| 3.4572 |
| 3.4516 |
| 3.4331 |
| 3.4172 |
| 3.4013 |
| 3.3917 |
| 3.4210 |
| 3.3944 |
| 3.4257 |
| 3.4099 |
| 3.3894 |
| 3.3348 |
| 3.2331 |
| 3.3084 |
| 3.3677 |
| 3.4133 |
| 3.4317 |
| 3.4188 |
| 3.3649 |
| 3.3541 |
| 3.4623 |
| 3.4702 |
| 3.4721 |
| 3.5045 |
| 3.5167 |
| 3.4790 |
| 3.4222 |
| 3.3968 |
| 3.4299 |
| 3.3761 |
| 3.2786 |
| 3.2712 |
| 3.2238 |
| 3.2479 |
| 3.2156 |
| 3.1992 |
| 3.1984 |
| 3.1267 |
| 3.2399 |
| 3.1627 |
| 3.1398 |
| 3.1701 |
| 3.1026 |
| 3.1051 |
| 3.1684 |
| 3.1329 |
| 3.1482 |
| 3.1399 |
| 3.1432 |
| 3.0809 |
| 3.1705 |
| 3.1148 |
| 3.0665 |
| 3.0241 |
| 2.9499 |
| 3.0247 |
| 2.9321 |
| 2.8614 |
| 2.8361 |
| 2.7366 |
| 2.6841 |
| 2.6583 |
| 2.6759 |
| 2.6373 |
| 2.7382 |
| 2.5670 |
| 2.6258 |
| 2.5884 |
| 2.6608 |
| 2.7421 |
| 2.6634 |
| 2.6239 |
| 2.5801 |
| 2.6196 |
| 2.5686 |
| 2.5791 |
| 2.5741 |
| 2.5631 |
| 2.5464 |
| 2.3208 |
| 2.6162 |
| 2.4465 |
| 2.4599 |
| 2.8012 |
| 2.9210 |
| 2.8984 |
| 2.9279 |
| 3.0738 |
| 3.0454 |
| 3.1082 |
| 3.1680 |
| 3.2994 |
| 3.3238 |
| 3.3660 |
| 3.2382 |
| 3.1065 |
| 3.2081 |
| 3.2068 |
| 3.1918 |
| 3.1886 |
| 3.1193 |
| 3.1829 |
| 3.2145 |
| 3.2532 |
| 3.2480 |
| 3.2627 |
| 3.2553 |
| 3.2631 |
| 3.3739 |
| 3.2360 |
| 3.1604 |
| 3.1423 |
| 3.2892 |
| 3.4254 |
| 3.3299 |
| 3.2841 |
| 3.2587 |
| 3.2514 |
| 3.2594 |
| 3.2735 |
| 3.3461 |
| 3.3284 |
| 3.3746 |
| 3.3800 |
| 3.4518 |
| 3.4373 |
| 3.3896 |
| 3.3903 |
| 3.4814 |
| 3.5007 |
| 3.6442 |
| 3.6680 |
| 3.5651 |
| 3.6403 |
| 3.6034 |
| 3.5549 |
| 3.4934 |
| 3.4197 |
| 3.3853 |
| 3.3896 |
| 3.4434 |
| 3.3787 |
| 3.5602 |
| 3.6908 |
| 3.6737 |
| 3.7315 |
| 3.7410 |
| 3.6328 |
| 3.6239 |
| 3.6014 |
| 3.4832 |
| 3.5260 |
| 3.3847 |
| 3.3016 |
| 3.2816 |
| 3.2995 |
| 3.2985 |
| 3.3455 |
| 3.3953 |
| 3.3707 |
| 3.3727 |
| 3.3898 |
| 3.4062 |
| 3.3701 |
| 3.2978 |
| 3.2837 |
| 3.3252 |
| 3.2932 |
| 3.2742 |
| 3.3111 |
| 3.2805 |
| 3.3289 |
| 3.3016 |
| 3.3216 |
| 3.3082 |
| 3.2892 |
| 3.2672 |
| 3.3087 |
| 3.3372 |
| 3.3446 |
| 3.3085 |
| 3.2775 |
| 3.3277 |
| 3.3007 |
| 3.2441 |
| 3.2144 |
| 3.1696 |
| 3.2124 |
| 3.2495 |
| 3.2748 |
| 3.3060 |
| 3.3604 |
| 3.3379 |
| 3.3086 |
| 3.3283 |
| 3.3462 |
| 3.3620 |
| 3.3576 |
| 3.3636 |
| 3.2857 |
| 3.2846 |
| 3.2743 |
| 3.2771 |
| 3.3395 |
| 3.3620 |
| 3.4267 |
| 3.3810 |
| 3.4055 |
| 3.4149 |
| 3.4020 |
| 3.3835 |
| 3.3754 |
| 3.3559 |
| 3.3426 |
| 3.3083 |
| 3.3610 |
| 3.4598 |
| 3.4850 |
| 3.4776 |
| 3.4721 |
| 3.4752 |
| 3.4976 |
| 3.4782 |
| 3.4722 |
| 3.4754 |
| 3.4771 |
| 3.3852 |
| 3.3442 |
| 3.4162 |
| 3.4722 |
| 3.4853 |
| 3.4620 |
| 3.4842 |
| 3.4493 |
| 3.4336 |
| 3.4724 |
| 3.4737 |
| 3.4753 |
| 3.4929 |
| 3.5269 |
| 3.4730 |
| 3.4845 |
| 3.4988 |
| 3.4380 |
| 3.4216 |
| 3.3972 |
| 3.4864 |
| 3.4514 |
| 3.4416 |
| 3.4698 |
| 3.4276 |
| 3.4031 |
| 3.4391 |
| 3.4912 |
| 3.5141 |
| 3.3839 |
| 3.3693 |
| 3.3512 |
| 3.3192 |
| 3.3101 |
| 3.3864 |
| 3.4098 |
| 3.4000 |
| 3.3629 |
| 3.3851 |
| 3.3555 |
| 3.3504 |
| 3.3950 |
| 3.3947 |
| 3.4327 |
| 3.4495 |
| 3.4434 |
| 3.4450 |
| 3.3703 |
| 3.4020 |
| 3.3662 |
| 3.3084 |
| 3.3196 |
| 3.3932 |
| 3.3647 |
| 3.3091 |
| 3.3066 |
| 3.3723 |
| 3.4296 |
| 3.4271 |
| 3.4108 |
| 3.3538 |
| 3.3174 |
| 3.3107 |
| 3.2543 |
| 3.2664 |
| 3.2224 |
| 3.2125 |
| 3.1350 |
| 3.1311 |
| 3.1233 |
| 3.1749 |
| 3.2560 |
| 3.2579 |
| 3.2466 |
| 3.1766 |
| 3.1960 |
| 3.2877 |
| 3.2517 |
| 3.1872 |
| 3.1467 |
| 3.1018 |
| 3.1142 |
| 3.1985 |
| 3.2585 |
| 3.2109 |
| 3.1450 |
| 3.2063 |
| 3.3046 |
| 3.3658 |