Ιστορία των ημερήσιων τιμών AUD /WST από Τρίτη, 20 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Αυστραλίας = 2.5829 τάλα Σαμόα
το ελάχιστο για
1 δολάριο Αυστραλίας = 1.5817 τάλα Σαμόα
Ιστορία τιμή των WST / AUD
Date | AUD/WST |
| 1.8731 |
| 1.8636 |
| 1.8682 |
| 1.8511 |
| 1.8547 |
| 1.8369 |
| 1.8065 |
| 1.8036 |
| 1.8495 |
| 1.8166 |
| 1.8307 |
| 1.8360 |
| 1.8520 |
| 1.8219 |
| 1.8306 |
| 1.8290 |
| 1.8279 |
| 1.8146 |
| 1.8522 |
| 1.8397 |
| 1.8621 |
| 1.8807 |
| 1.9065 |
| 1.9057 |
| 1.8771 |
| 1.8381 |
| 1.8528 |
| 1.8518 |
| 1.8369 |
| 1.7864 |
| 1.8168 |
| 1.7834 |
| 1.7742 |
| 1.7228 |
| 1.7457 |
| 1.7295 |
| 1.7458 |
| 1.7506 |
| 1.7479 |
| 1.7555 |
| 1.7475 |
| 1.7434 |
| 1.7637 |
| 1.7867 |
| 1.8257 |
| 1.8348 |
| 1.8575 |
| 1.8195 |
| 1.8190 |
| 1.8190 |
| 1.8669 |
| 1.8405 |
| 1.8023 |
| 1.7792 |
| 1.8121 |
| 1.8266 |
| 1.8481 |
| 1.8050 |
| 1.8271 |
| 1.8257 |
| 1.7952 |
| 1.8158 |
| 1.8181 |
| 1.8636 |
| 1.8799 |
| 1.8583 |
| 1.9039 |
| 1.8960 |
| 1.8791 |
| 1.8638 |
| 1.8365 |
| 1.8193 |
| 1.8089 |
| 1.8213 |
| 1.8092 |
| 1.8583 |
| 1.8461 |
| 1.8698 |
| 1.8264 |
| 1.8110 |
| 1.7813 |
| 1.7916 |
| 1.7411 |
| 1.7973 |
| 1.7750 |
| 1.8466 |
| 1.8591 |
| 1.8318 |
| 1.8576 |
| 1.8521 |
| 1.8700 |
| 1.8910 |
| 1.9000 |
| 1.8836 |
| 1.8582 |
| 1.8341 |
| 1.8414 |
| 1.8437 |
| 1.8452 |
| 1.8319 |
| 1.8777 |
| 1.8799 |
| 1.8597 |
| 1.8313 |
| 1.7951 |
| 1.8426 |
| 1.8511 |
| 1.9257 |
| 1.8887 |
| 1.9194 |
| 1.9010 |
| 1.8843 |
| 1.8690 |
| 1.8682 |
| 1.8373 |
| 1.8596 |
| 1.8746 |
| 1.8725 |
| 1.8718 |
| 1.8839 |
| 1.8537 |
| 1.8542 |
| 1.8269 |
| 1.8318 |
| 1.8547 |
| 1.8814 |
| 1.9042 |
| 1.9315 |
| 1.9240 |
| 1.9132 |
| 1.8896 |
| 1.8768 |
| 1.8639 |
| 1.8585 |
| 1.8859 |
| 1.9040 |
| 1.8666 |
| 1.8582 |
| 1.8804 |
| 1.8748 |
| 1.8866 |
| 1.8926 |
| 1.8758 |
| 1.9007 |
| 1.9092 |
| 1.9240 |
| 1.9155 |
| 1.9462 |
| 1.9546 |
| 1.9461 |
| 1.9480 |
| 1.9539 |
| 1.9850 |
| 1.9644 |
| 1.9739 |
| 1.9660 |
| 1.9303 |
| 1.9426 |
| 1.9372 |
| 1.9497 |
| 1.9520 |
| 1.9249 |
| 1.9487 |
| 1.9815 |
| 1.9572 |
| 1.9346 |
| 1.9181 |
| 1.9320 |
| 1.9277 |
| 1.9275 |
| 1.9321 |
| 1.9188 |
| 1.9141 |
| 1.9354 |
| 1.9043 |
| 1.8925 |
| 1.8817 |
| 1.8956 |
| 1.9002 |
| 1.8510 |
| 1.8573 |
| 1.8500 |
| 1.9036 |
| 1.8962 |
| 1.8772 |
| 1.8777 |
| 1.8969 |
| 1.9003 |
| 1.9229 |
| 1.8813 |
| 1.8938 |
| 1.8695 |
| 1.8583 |
| 1.8862 |
| 1.8622 |
| 1.8397 |
| 1.8532 |
| 1.8588 |
| 1.8817 |
| 1.8523 |
| 1.9061 |
| 1.8556 |
| 1.8043 |
| 1.8116 |
| 1.7942 |
| 1.7758 |
| 1.7872 |
| 1.7481 |
| 1.7833 |
| 1.7127 |
| 1.6732 |
| 1.6193 |
| 1.6559 |
| 1.7656 |
| 1.7617 |
| 1.7685 |
| 1.7892 |
| 1.7901 |
| 1.7841 |
| 1.7804 |
| 1.8097 |
| 1.8133 |
| 1.8163 |
| 1.8412 |
| 1.8244 |
| 1.8105 |
| 1.7997 |
| 1.8002 |
| 1.7902 |
| 1.7976 |
| 1.8092 |
| 1.8235 |
| 1.8078 |
| 1.8172 |
| 1.7949 |
| 1.7831 |
| 1.7901 |
| 1.7971 |
| 1.8121 |
| 1.8144 |
| 1.7802 |
| 1.7914 |
| 1.7838 |
| 1.7820 |
| 1.7808 |
| 1.8094 |
| 1.8348 |
| 1.8581 |
| 1.8272 |
| 1.8219 |
| 1.8202 |
| 1.7974 |
| 1.8222 |
| 1.8277 |
| 1.8150 |
| 1.8154 |
| 1.8183 |
| 1.8310 |
| 1.8469 |
| 1.8598 |
| 1.8717 |
| 1.8577 |
| 1.8550 |
| 1.8496 |
| 1.8524 |
| 1.8424 |
| 1.8453 |
| 1.8701 |
| 1.8562 |
| 1.8437 |
| 1.8729 |
| 1.8665 |
| 1.8686 |
| 1.8752 |
| 1.8617 |
| 1.8363 |
| 1.8385 |
| 1.8703 |
| 1.8732 |
| 1.9102 |
| 1.8804 |
| 1.8983 |
| 1.8750 |
| 1.8887 |
| 1.8499 |
| 1.8527 |
| 1.8695 |
| 1.8546 |
| 1.8710 |
| 1.8773 |
| 1.8492 |
| 1.8402 |
| 1.8658 |
| 1.9023 |
| 1.8991 |
| 1.8807 |
| 1.9120 |
| 1.9175 |
| 1.9100 |
| 1.9164 |
| 1.9358 |
| 1.9048 |
| 1.9139 |
| 1.9037 |
| 1.9422 |
| 1.9579 |
| 1.9411 |
| 1.9520 |
| 1.9309 |
| 1.9272 |
| 1.9239 |
| 1.9329 |
| 1.9635 |
| 1.9537 |
| 1.9395 |
| 1.9632 |
| 1.9571 |
| 1.9947 |
| 1.9533 |
| 1.9664 |
| 1.9736 |
| 1.9844 |
| 1.9610 |
| 2.0130 |
| 1.9916 |
| 2.0060 |
| 1.9823 |
| 1.9760 |
| 1.9690 |
| 1.9402 |
| 1.9198 |
| 1.9386 |
| 1.9468 |
| 1.9090 |
| 1.9274 |
| 1.9404 |
| 1.9475 |
| 1.9606 |
| 1.9591 |
| 1.9517 |
| 1.9489 |
| 1.9618 |
| 1.9770 |
| 1.9876 |
| 1.9750 |
| 1.9783 |
| 1.9618 |
| 1.9116 |
| 1.9402 |
| 1.9686 |
| 1.9567 |
| 1.9398 |
| 1.9049 |
| 1.9132 |
| 1.8991 |
| 1.9044 |
| 1.9164 |
| 1.9102 |
| 1.9068 |
| 1.9061 |
| 1.9288 |
| 1.9183 |
| 1.9555 |
| 1.9497 |
| 1.9541 |
| 1.9398 |
| 1.9558 |
| 1.9546 |
| 1.9764 |
| 1.9542 |
| 1.9242 |
| 1.9485 |
| 1.9575 |
| 1.9482 |
| 1.9397 |
| 1.9235 |
| 1.9396 |
| 1.9241 |
| 1.9064 |
| 1.8751 |
| 1.8338 |
| 1.8505 |
| 1.9198 |
| 1.9134 |
| 1.9363 |
| 1.9018 |
| 1.9180 |
| 1.9510 |
| 1.9446 |
| 1.9353 |
| 1.9505 |
| 1.9393 |
| 1.9493 |
| 1.9392 |
| 1.9128 |
| 1.9167 |
| 1.9462 |
| 1.9289 |
| 1.9436 |
| 1.9560 |
| 1.9570 |
| 1.9310 |
| 1.9269 |
| 1.9062 |
| 1.9193 |
| 1.9161 |
| 1.8753 |
| 1.8948 |
| 1.8935 |
| 1.8762 |
| 1.8774 |
| 1.8717 |
| 1.8768 |
| 1.8992 |
| 1.9349 |
| 1.9821 |
| 1.9704 |
| 1.9286 |
| 1.9500 |
| 1.9273 |
| 1.9623 |
| 1.9399 |
| 1.9144 |
| 1.8594 |
| 1.8542 |
| 1.8483 |
| 1.8936 |
| 1.8712 |
| 1.8461 |
| 1.7835 |
| 1.8149 |
| 1.8969 |
| 1.8904 |
| 1.8818 |
| 1.8879 |
| 1.9182 |
| 1.8821 |
| 1.9101 |
| 1.8783 |
| 1.8162 |
| 1.8195 |
| 1.8447 |
| 1.8460 |
| 1.9173 |
| 1.9092 |
| 1.8082 |
| 1.8739 |
| 1.8635 |
| 1.8112 |
| 1.8391 |
| 1.8313 |
| 1.8970 |
| 1.8952 |
| 1.8556 |
| 1.8548 |
| 1.8821 |
| 1.8714 |
| 1.9230 |
| 1.8858 |
| 1.9335 |
| 1.9361 |
| 1.9069 |
| 1.8930 |
| 1.9568 |
| 1.9517 |
| 1.9277 |
| 1.9148 |
| 1.9412 |
| 1.9101 |
| 1.8758 |
| 1.8793 |
| 1.8932 |
| 1.9520 |
| 1.9245 |
| 1.9309 |
| 1.9208 |
| 1.9335 |
| 1.9349 |
| 1.9438 |
| 1.9621 |
| 1.9683 |
| 1.9939 |
| 1.9768 |
| 1.9458 |
| 1.9578 |
| 1.9542 |
| 1.9716 |
| 1.9859 |
| 2.0365 |
| 2.0614 |
| 2.0762 |
| 2.1034 |
| 2.0735 |
| 2.0959 |
| 2.0825 |
| 2.0895 |
| 2.0980 |
| 2.0773 |
| 2.0845 |
| 2.1105 |
| 2.1610 |
| 2.1664 |
| 2.1522 |
| 2.1500 |
| 2.1445 |
| 2.1559 |
| 2.1663 |
| 2.1551 |
| 2.1524 |
| 2.1463 |
| 2.1519 |
| 2.1668 |
| 2.1618 |
| 2.1661 |
| 2.1362 |
| 2.1335 |
| 2.1466 |
| 2.1417 |
| 2.1163 |
| 2.1374 |
| 2.1382 |
| 2.1590 |
| 2.1350 |
| 2.1306 |
| 2.1126 |
| 2.1132 |
| 2.1006 |
| 2.0873 |
| 2.1139 |
| 2.1104 |
| 2.0921 |
| 2.0543 |
| 2.0451 |
| 2.0704 |
| 2.1027 |
| 2.0987 |
| 2.0727 |
| 2.0766 |
| 2.0772 |
| 2.1157 |
| 2.1190 |
| 2.1246 |
| 2.1668 |
| 2.1643 |
| 2.2096 |
| 2.1964 |
| 2.2237 |
| 2.1990 |
| 2.1882 |
| 2.1687 |
| 2.1891 |
| 2.1730 |
| 2.1643 |
| 2.1261 |
| 2.1300 |
| 2.1433 |
| 2.1528 |
| 2.1110 |
| 2.1559 |
| 2.1740 |
| 2.1408 |
| 2.1492 |
| 2.1630 |
| 2.1610 |
| 2.2220 |
| 2.1956 |
| 2.2379 |
| 2.2383 |
| 2.2621 |
| 2.2827 |
| 2.3485 |
| 2.3703 |
| 2.3532 |
| 2.3312 |
| 2.3843 |
| 2.3970 |
| 2.4070 |
| 2.3898 |
| 2.3594 |
| 2.3210 |
| 2.3349 |
| 2.3458 |
| 2.3327 |
| 2.3721 |
| 2.3832 |
| 2.3960 |
| 2.4187 |
| 2.4061 |
| 2.3707 |
| 2.3672 |
| 2.4057 |
| 2.4025 |
| 2.3878 |
| 2.3945 |
| 2.3912 |
| 2.4335 |
| 2.3702 |
| 2.3714 |
| 2.3702 |
| 2.3537 |
| 2.3325 |
| 2.3404 |
| 2.3599 |
| 2.3625 |
| 2.4233 |
| 2.3984 |
| 2.3974 |
| 2.4133 |
| 2.4281 |
| 2.4450 |
| 2.4259 |
| 2.3451 |
| 2.4442 |
| 2.4217 |
| 2.4085 |
| 2.3814 |
| 2.4012 |
| 2.3661 |
| 2.3453 |
| 2.3787 |
| 2.3808 |
| 2.3487 |
| 2.3614 |
| 2.3594 |
| 2.3463 |
| 2.3576 |
| 2.3497 |
| 2.3397 |
| 2.3774 |
| 2.3802 |
| 2.3569 |
| 2.4030 |
| 2.4080 |
| 2.4112 |
| 2.4619 |
| 2.4645 |
| 2.4422 |
| 2.4794 |
| 2.4977 |
| 2.4606 |
| 2.4494 |
| 2.4517 |
| 2.3945 |
| 2.3914 |
| 2.4541 |
| 2.4094 |
| 2.3627 |
| 2.3592 |
| 2.3675 |
| 2.3750 |
| 2.4148 |
| 2.3911 |
| 2.3408 |
| 2.2603 |
| 2.2954 |
| 2.3324 |
| 2.3594 |
| 2.3710 |
| 2.4058 |
| 2.3349 |
| 2.3011 |
| 2.3167 |
| 2.4039 |
| 2.4249 |
| 2.4612 |
| 2.4094 |
| 2.4123 |
| 2.3950 |
| 2.3985 |
| 2.4350 |
| 2.4837 |
| 2.4348 |
| 2.4113 |
| 2.4610 |
| 2.4706 |
| 2.4971 |
| 2.4686 |
| 2.4571 |
| 2.4523 |
| 2.4327 |
| 2.4197 |
| 2.3779 |
| 2.3504 |
| 2.3945 |
| 2.3881 |
| 2.4225 |
| 2.3832 |
| 2.3939 |
| 2.3700 |
| 2.3560 |
| 2.3345 |
| 2.3074 |
| 2.3662 |
| 2.3847 |
| 2.4165 |
| 2.3483 |
| 2.4053 |
| 2.2679 |
| 2.3526 |
| 2.3221 |
| 2.3568 |
| 2.3693 |
| 2.3647 |
| 2.3596 |
| 2.3512 |
| 2.3613 |
| 2.3475 |
| 2.3299 |
| 2.3518 |
| 2.3007 |
| 2.2335 |
| 2.2918 |
| 2.3379 |
| 2.4126 |
| 2.3996 |
| 2.3844 |
| 2.2363 |
| 2.2487 |
| 2.1605 |
| 2.2425 |
| 2.2754 |
| 2.1903 |
| 2.0900 |
| 2.1377 |
| 2.0852 |
| 2.1617 |
| 2.3020 |
| 2.3251 |
| 2.3728 |
| 2.3326 |
| 2.3113 |
| 2.3662 |
| 2.3492 |
| 2.2888 |
| 2.3313 |
| 2.3185 |
| 2.3035 |
| 2.3117 |
| 2.2835 |
| 2.2244 |
| 2.2746 |
| 2.3203 |
| 2.3521 |
| 2.3896 |
| 2.3372 |
| 2.2371 |
| 2.2212 |
| 2.3050 |
| 2.2967 |
| 2.3221 |
| 2.3292 |
| 2.4098 |
| 2.3419 |
| 2.3077 |
| 2.3403 |
| 2.3364 |
| 2.3190 |
| 2.2600 |
| 2.2472 |
| 2.2367 |
| 2.2183 |
| 2.2472 |
| 2.2043 |
| 2.2746 |
| 2.1544 |
| 2.2562 |
| 2.2047 |
| 2.2276 |
| 2.2343 |
| 2.1911 |
| 2.1958 |
| 2.2121 |
| 2.2147 |
| 2.1923 |
| 2.1540 |
| 2.2795 |
| 2.2378 |
| 2.2210 |
| 2.2482 |
| 2.2599 |
| 2.1459 |
| 2.0129 |
| 2.0948 |
| 2.1018 |
| 1.9982 |
| 2.1227 |
| 2.0130 |
| 1.9472 |
| 1.9222 |
| 1.9846 |
| 2.0381 |
| 2.0960 |
| 1.9443 |
| 1.9514 |
| 2.0512 |
| 2.0414 |
| 2.0779 |
| 2.0600 |
| 2.0737 |
| 2.0176 |
| 2.0208 |
| 1.9649 |
| 1.9029 |
| 1.8715 |
| 1.9777 |
| 1.9158 |
| 1.6601 |
| 1.8832 |
| 1.8076 |
| 1.8780 |
| 2.1740 |
| 2.2955 |
| 2.1934 |
| 2.1622 |
| 2.2132 |
| 2.1657 |
| 2.2072 |
| 2.2223 |
| 2.2694 |
| 2.3730 |
| 2.4165 |
| 2.3678 |
| 2.3505 |
| 2.3149 |
| 2.3561 |
| 2.3128 |
| 2.3367 |
| 2.3375 |
| 2.3763 |
| 2.3625 |
| 2.3236 |
| 2.3246 |
| 2.2889 |
| 2.3921 |
| 2.3576 |
| 2.3577 |
| 2.3247 |
| 2.3094 |
| 2.3263 |
| 2.3375 |
| 2.4053 |
| 2.3727 |
| 2.3652 |
| 2.3396 |
| 2.3355 |
| 2.2829 |
| 2.2600 |
| 2.3227 |
| 2.2510 |
| 2.2642 |
| 2.2459 |
| 2.1954 |
| 2.2712 |
| 2.2599 |
| 2.2512 |
| 2.2571 |
| 2.2483 |
| 2.3389 |
| 2.3690 |
| 2.2659 |
| 2.3220 |
| 2.3202 |
| 2.2540 |
| 2.2777 |
| 2.2169 |
| 2.1882 |
| 2.1943 |
| 2.1846 |
| 2.1445 |
| 2.1379 |
| 2.2001 |
| 2.1647 |
| 2.2809 |
| 2.2577 |
| 2.1984 |
| 2.2302 |
| 2.2257 |
| 2.2111 |
| 2.2122 |
| 2.2184 |
| 2.1538 |
| 2.1455 |
| 2.1827 |
| 2.1782 |
| 2.1540 |
| 2.2340 |
| 2.1727 |
| 2.2066 |
| 2.1922 |
| 2.2402 |
| 2.2152 |
| 1.9814 |
| 2.1533 |
| 2.1980 |
| 2.1799 |
| 2.1494 |
| 2.1347 |
| 2.1160 |
| 2.3098 |
| 2.1686 |
| 2.1588 |
| 2.1801 |
| 2.1716 |
| 2.1497 |
| 2.1481 |
| 2.1494 |
| 2.0557 |
| 2.1736 |
| 2.1173 |
| 2.1144 |
| 2.1209 |
| 2.0875 |
| 2.0964 |
| 2.1002 |
| 2.1055 |
| 2.0926 |
| 2.1387 |
| 2.1331 |
| 2.2029 |
| 2.1677 |
| 2.1665 |
| 2.1275 |
| 2.1491 |
| 2.1656 |
| 2.1662 |
| 2.1236 |
| 2.1773 |
| 2.1088 |
| 2.0636 |
| 2.0829 |
| 2.1091 |
| 2.1082 |
| 2.1217 |
| 2.1084 |
| 2.1334 |
| 2.2106 |
| 2.1521 |
| 2.1440 |
| 2.1414 |
| 2.1109 |
| 2.0802 |
| 2.0304 |
| 2.0480 |
| 2.0712 |
| 2.0327 |
| 2.0378 |
| 2.0492 |
| 2.0287 |
| 2.0373 |
| 2.0548 |
| 2.0848 |
| 2.0549 |
| 2.0366 |
| 2.0629 |
| 2.0142 |
| 2.0311 |
| 2.0510 |
| 2.0564 |
| 2.0278 |
| 2.0232 |
| 2.0221 |
| 2.0040 |
| 2.0318 |
| 2.0117 |
| 2.0461 |
| 2.0407 |
| 2.0700 |
| 2.0986 |
| 2.0436 |
| 2.0823 |
| 2.0436 |
| 2.0500 |
| 2.0441 |
| 2.0609 |
| 2.0641 |
| 2.0492 |
| 2.0655 |
| 2.0433 |
| 2.0817 |
| 2.0160 |
| 2.0499 |
| 2.0629 |
| 2.0262 |
| 2.0843 |
| 2.0434 |
| 2.0341 |
| 2.0298 |
| 2.0342 |
| 2.0921 |
| 2.1015 |
| 2.0408 |
| 2.0661 |
| 2.0574 |
| 2.0569 |
| 2.0680 |
| 2.0698 |
| 2.1008 |
| 2.1215 |
| 2.1205 |
| 2.1149 |
| 2.0746 |
| 2.0863 |
| 2.0804 |
| 2.0738 |
| 2.0557 |
| 2.0975 |
| 2.0827 |
| 2.0498 |
| 2.0555 |
| 2.0692 |
| 2.1055 |
| 2.0927 |
| 2.0867 |
| 2.0581 |
| 2.0531 |
| 2.0420 |
| 1.9950 |
| 1.9904 |
| 2.0103 |
| 2.0166 |
| 1.9845 |
| 1.9661 |
| 1.9673 |
| 1.9633 |
| 2.0141 |
| 2.0138 |
| 2.0400 |
| 2.0325 |
| 2.0183 |
| 2.0444 |
| 2.0331 |
| 2.0280 |
| 1.9600 |
| 2.0082 |
| 2.0109 |
| 2.0090 |
| 2.0585 |
| 2.0221 |
| 1.9479 |
| 2.0304 |
| 2.0817 |
| 2.1226 |