Ιστορία των ημερήσιων τιμών AWF /INR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Αρούμπα φιορίνι = 46.1618 ρουπία Ινδίας
το ελάχιστο για
1 Αρούμπα φιορίνι = 35.2968 ρουπία Ινδίας
Ιστορία τιμή των INR / AWF
Date | AWF/INR |
| 45.8520 |
| 45.4709 |
| 44.7094 |
| 44.2211 |
| 44.8804 |
| 44.7904 |
| 44.3443 |
| 44.3064 |
| 44.4645 |
| 44.2330 |
| 44.4801 |
| 44.7791 |
| 44.1728 |
| 44.0105 |
| 43.8540 |
| 43.5456 |
| 43.5018 |
| 43.3311 |
| 43.3661 |
| 43.4152 |
| 43.5371 |
| 43.2417 |
| 42.6910 |
| 42.6182 |
| 42.5521 |
| 42.6691 |
| 42.9474 |
| 42.1153 |
| 41.7009 |
| 42.2448 |
| 41.6882 |
| 41.9270 |
| 41.7738 |
| 41.5102 |
| 41.4190 |
| 41.3697 |
| 41.9563 |
| 42.3393 |
| 42.3937 |
| 42.1036 |
| 41.9982 |
| 41.4485 |
| 41.3034 |
| 41.3309 |
| 41.8791 |
| 41.9705 |
| 42.0671 |
| 42.0486 |
| 41.5973 |
| 41.2372 |
| 41.2101 |
| 41.1910 |
| 40.8791 |
| 40.9944 |
| 41.4898 |
| 41.4393 |
| 41.5165 |
| 41.4866 |
| 41.5640 |
| 41.9865 |
| 41.6813 |
| 41.5187 |
| 41.5634 |
| 41.4877 |
| 40.9138 |
| 40.7695 |
| 40.6045 |
| 40.6985 |
| 40.9809 |
| 40.9624 |
| 41.3035 |
| 41.7745 |
| 41.8584 |
| 41.9242 |
| 41.1826 |
| 40.5887 |
| 40.4548 |
| 40.9129 |
| 40.9421 |
| 40.5846 |
| 40.5910 |
| 40.8322 |
| 40.7936 |
| 40.7330 |
| 40.9335 |
| 41.0619 |
| 40.6891 |
| 41.0983 |
| 41.5199 |
| 41.1036 |
| 41.1709 |
| 41.1981 |
| 41.2695 |
| 41.6823 |
| 41.1151 |
| 41.5562 |
| 41.2820 |
| 40.9431 |
| 41.0277 |
| 40.9177 |
| 41.2421 |
| 41.0216 |
| 40.9696 |
| 41.0109 |
| 41.0165 |
| 41.2622 |
| 41.8305 |
| 41.7320 |
| 42.1159 |
| 41.8252 |
| 41.7929 |
| 42.0785 |
| 41.6407 |
| 42.0480 |
| 42.5814 |
| 42.7711 |
| 42.1956 |
| 42.2211 |
| 42.3621 |
| 42.5597 |
| 42.3668 |
| 42.1107 |
| 42.4524 |
| 42.8068 |
| 42.8070 |
| 42.4759 |
| 42.1087 |
| 42.7016 |
| 41.5372 |
| 41.3798 |
| 40.7702 |
| 40.3689 |
| 39.8764 |
| 39.6858 |
| 39.8345 |
| 39.8944 |
| 39.7238 |
| 39.5424 |
| 40.1101 |
| 39.8855 |
| 39.8507 |
| 39.4735 |
| 39.6075 |
| 40.2174 |
| 40.0570 |
| 40.2388 |
| 39.9624 |
| 39.4414 |
| 39.5630 |
| 39.5445 |
| 39.7822 |
| 39.6384 |
| 39.5017 |
| 39.5847 |
| 39.9897 |
| 40.1484 |
| 40.1953 |
| 40.1795 |
| 40.0128 |
| 39.9003 |
| 39.9710 |
| 38.4850 |
| 38.4696 |
| 38.2612 |
| 38.3421 |
| 38.2874 |
| 38.7093 |
| 39.0076 |
| 38.9042 |
| 38.8596 |
| 38.8115 |
| 39.0226 |
| 39.4035 |
| 38.7840 |
| 39.1265 |
| 38.9651 |
| 38.7742 |
| 38.8922 |
| 38.5525 |
| 38.4758 |
| 38.2979 |
| 39.0490 |
| 39.6112 |
| 39.6062 |
| 39.8250 |
| 39.6915 |
| 40.0201 |
| 39.7654 |
| 39.7964 |
| 39.5671 |
| 39.1199 |
| 39.0032 |
| 39.1541 |
| 40.0323 |
| 40.2709 |
| 39.4727 |
| 39.4625 |
| 40.1576 |
| 40.6021 |
| 40.8422 |
| 41.1072 |
| 41.0747 |
| 41.2175 |
| 41.3321 |
| 40.8828 |
| 40.5398 |
| 40.5234 |
| 40.6278 |
| 39.7670 |
| 39.2529 |
| 39.2227 |
| 39.0753 |
| 38.5009 |
| 38.4574 |
| 38.4419 |
| 38.2285 |
| 38.2590 |
| 38.3911 |
| 38.0554 |
| 38.0905 |
| 37.6481 |
| 37.3495 |
| 37.6039 |
| 38.1503 |
| 37.6372 |
| 37.5995 |
| 37.1366 |
| 37.0912 |
| 36.5971 |
| 36.2953 |
| 36.3113 |
| 36.2847 |
| 36.5208 |
| 36.3978 |
| 36.1827 |
| 36.0135 |
| 36.0277 |
| 35.7219 |
| 35.5792 |
| 35.7429 |
| 35.4630 |
| 35.4469 |
| 35.7412 |
| 35.8186 |
| 35.8401 |
| 35.8912 |
| 35.9682 |
| 35.8604 |
| 36.1992 |
| 36.5928 |
| 36.3828 |
| 36.1272 |
| 36.5348 |
| 36.5991 |
| 36.4332 |
| 35.9162 |
| 35.6325 |
| 35.7389 |
| 35.7574 |
| 36.0000 |
| 35.7949 |
| 35.6726 |
| 36.1539 |
| 35.9350 |
| 35.9831 |
| 36.0515 |
| 36.2430 |
| 35.9850 |
| 35.8561 |
| 35.9437 |
| 35.9786 |
| 35.8592 |
| 36.2325 |
| 35.8130 |
| 35.9367 |
| 35.8384 |
| 36.1096 |
| 36.0535 |
| 36.1514 |
| 36.3263 |
| 36.2139 |
| 36.4610 |
| 36.9277 |
| 37.2050 |
| 37.2718 |
| 37.3716 |
| 37.2633 |
| 37.6660 |
| 38.1752 |
| 38.2278 |
| 38.0774 |
| 38.3167 |
| 38.0678 |
| 37.9112 |
| 37.8393 |
| 37.8304 |
| 38.2111 |
| 38.4108 |
| 38.1177 |
| 37.7673 |
| 37.2509 |
| 37.3641 |
| 37.3162 |
| 37.3497 |
| 37.0970 |
| 37.0959 |
| 37.1669 |
| 37.4545 |
| 37.3558 |
| 37.1269 |
| 37.5975 |
| 37.5940 |
| 37.3750 |
| 37.3290 |
| 37.2820 |
| 37.7049 |
| 37.5707 |
| 37.5171 |
| 37.5829 |
| 37.6881 |
| 37.2974 |
| 37.7053 |
| 37.4282 |
| 37.6692 |
| 37.3185 |
| 37.1741 |
| 37.1363 |
| 37.1816 |
| 37.1973 |
| 37.2494 |
| 36.9935 |
| 37.3880 |
| 37.1194 |
| 37.5569 |
| 37.4910 |
| 38.3499 |
| 38.3586 |
| 38.1473 |
| 37.7856 |
| 37.8860 |
| 37.8013 |
| 37.7608 |
| 37.3707 |
| 37.0027 |
| 36.9467 |
| 37.1194 |
| 37.4396 |
| 37.2925 |
| 37.3034 |
| 36.9426 |
| 36.9146 |