Ιστορία των ημερήσιων τιμών BBD /GEL από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Μπαρμπέιντος = 1.7300 λάρι Γεωργίας
το ελάχιστο για
1 δολάριο Μπαρμπέιντος = 0.6981 λάρι Γεωργίας
Ιστορία τιμή των GEL / BBD
Date | BBD/GEL |
| 1.4325 |
| 1.3900 |
| 1.3550 |
| 1.3675 |
| 1.3356 |
| 1.3300 |
| 1.3425 |
| 1.3375 |
| 1.3350 |
| 1.3375 |
| 1.3475 |
| 1.3500 |
| 1.3400 |
| 1.3275 |
| 1.3250 |
| 1.3250 |
| 1.3175 |
| 1.3250 |
| 1.3325 |
| 1.3425 |
| 1.3275 |
| 1.3387 |
| 1.3425 |
| 1.3425 |
| 1.3450 |
| 1.3450 |
| 1.3350 |
| 1.3500 |
| 1.3550 |
| 1.3475 |
| 1.3450 |
| 1.3525 |
| 1.3525 |
| 1.3475 |
| 1.3412 |
| 1.3375 |
| 1.3375 |
| 1.3400 |
| 1.3200 |
| 1.3075 |
| 1.3143 |
| 1.3126 |
| 1.3050 |
| 1.3050 |
| 1.3025 |
| 1.2925 |
| 1.2975 |
| 1.2839 |
| 1.2950 |
| 1.3025 |
| 1.3175 |
| 1.3025 |
| 1.3025 |
| 1.3050 |
| 1.2925 |
| 1.2700 |
| 1.2875 |
| 1.2425 |
| 1.2450 |
| 1.2500 |
| 1.2550 |
| 1.2900 |
| 1.2975 |
| 1.3150 |
| 1.3225 |
| 1.3275 |
| 1.3200 |
| 1.3150 |
| 1.3225 |
| 1.3300 |
| 1.3425 |
| 1.3500 |
| 1.3500 |
| 1.3275 |
| 1.3300 |
| 1.3450 |
| 1.3550 |
| 1.3425 |
| 1.3500 |
| 1.3675 |
| 1.3825 |
| 1.3800 |
| 1.3775 |
| 1.3925 |
| 1.4050 |
| 1.4125 |
| 1.4100 |
| 1.4125 |
| 1.4300 |
| 1.4475 |
| 1.3950 |
| 1.3950 |
| 1.3550 |
| 1.3675 |
| 1.4699 |
| 1.4699 |
| 1.4702 |
| 1.4699 |
| 1.4700 |
| 1.4625 |
| 1.4700 |
| 1.4725 |
| 1.4450 |
| 1.4425 |
| 1.4950 |
| 1.5150 |
| 1.5200 |
| 1.5150 |
| 1.6125 |
| 1.6100 |
| 1.6950 |
| 1.5500 |
| 1.4900 |
| 1.5000 |
| 1.4725 |
| 1.5225 |
| 1.5400 |
| 1.5425 |
| 1.5450 |
| 1.5450 |
| 1.5400 |
| 1.5450 |
| 1.5475 |
| 1.5525 |
| 1.5500 |
| 1.5625 |
| 1.5750 |
| 1.5800 |
| 1.5825 |
| 1.5675 |
| 1.5625 |
| 1.5625 |
| 1.5675 |
| 1.5550 |
| 1.5525 |
| 1.5550 |
| 1.5522 |
| 1.5571 |
| 1.5550 |
| 1.5467 |
| 1.5495 |
| 1.5371 |
| 1.5475 |
| 1.5500 |
| 1.5725 |
| 1.5775 |
| 1.5725 |
| 1.5750 |
| 1.5800 |
| 1.5700 |
| 1.6300 |
| 1.6500 |
| 1.6975 |
| 1.7125 |
| 1.7275 |
| 1.7250 |
| 1.7225 |
| 1.7125 |
| 1.7125 |
| 1.6900 |
| 1.6625 |
| 1.6625 |
| 1.6650 |
| 1.6650 |
| 1.6575 |
| 1.6475 |
| 1.6625 |
| 1.6550 |
| 1.6575 |
| 1.6500 |
| 1.6550 |
| 1.6450 |
| 1.6400 |
| 1.6375 |
| 1.6500 |
| 1.6475 |
| 1.6675 |
| 1.6575 |
| 1.6550 |
| 1.6650 |
| 1.6250 |
| 1.6125 |
| 1.6150 |
| 1.6025 |
| 1.6050 |
| 1.6750 |
| 1.6100 |
| 1.5650 |
| 1.5375 |
| 1.5452 |
| 1.5539 |
| 1.5425 |
| 1.5425 |
| 1.5425 |
| 1.5425 |
| 1.5400 |
| 1.5350 |
| 1.5275 |
| 1.5275 |
| 1.5275 |
| 1.5275 |
| 1.4975 |
| 1.5850 |
| 1.5925 |
| 1.6050 |
| 1.6025 |
| 1.6050 |
| 1.6075 |
| 1.5725 |
| 1.5775 |
| 1.5875 |
| 1.6475 |
| 1.6325 |
| 1.3950 |
| 1.3950 |
| 1.3925 |
| 1.3975 |
| 1.4325 |
| 1.4300 |
| 1.4450 |
| 1.4425 |
| 1.4375 |
| 1.4425 |
| 1.4300 |
| 1.4300 |
| 1.4275 |
| 1.4375 |
| 1.4600 |
| 1.4850 |
| 1.4875 |
| 1.4825 |
| 1.4825 |
| 1.4825 |
| 1.4725 |
| 1.4825 |
| 1.4850 |
| 1.4825 |
| 1.4900 |
| 1.4850 |
| 1.4750 |
| 1.4800 |
| 1.4700 |
| 1.4725 |
| 1.4617 |
| 1.4625 |
| 1.4525 |
| 1.4675 |
| 1.4375 |
| 1.4225 |
| 1.4225 |
| 1.4125 |
| 1.3925 |
| 1.3750 |
| 1.3675 |
| 1.3850 |
| 1.3925 |
| 1.3775 |
| 1.3725 |
| 1.3575 |
| 1.3525 |
| 1.3500 |
| 1.3450 |
| 1.3450 |
| 1.3450 |
| 1.3425 |
| 1.3400 |
| 1.3450 |
| 1.3350 |
| 1.3375 |
| 1.3175 |
| 1.3225 |
| 1.3250 |
| 1.3275 |
| 1.3275 |
| 1.3325 |
| 1.3375 |
| 1.3400 |
| 1.3288 |
| 1.3325 |
| 1.3247 |
| 1.3312 |
| 1.3275 |
| 1.3256 |
| 1.2235 |
| 1.2235 |
| 1.2235 |
| 1.2235 |
| 1.2235 |
| 1.2289 |
| 1.2235 |
| 1.2235 |
| 1.2235 |
| 1.2416 |
| 1.2391 |
| 1.2389 |
| 1.2364 |
| 1.2235 |
| 1.2244 |
| 1.2234 |
| 1.2235 |
| 1.2241 |
| 1.2233 |
| 1.2232 |
| 1.2260 |
| 1.2275 |
| 1.2229 |
| 1.2279 |
| 1.2348 |
| 1.2221 |
| 1.2198 |
| 1.2260 |
| 1.2256 |
| 1.2258 |
| 1.2162 |
| 1.2128 |
| 1.2126 |
| 1.2196 |
| 1.2223 |
| 1.2204 |
| 1.2303 |
| 1.2354 |
| 1.2320 |
| 1.2209 |
| 1.2316 |
| 1.2472 |
| 1.2771 |
| 1.2833 |
| 1.2915 |
| 1.2958 |
| 1.2678 |
| 1.3087 |
| 1.3402 |
| 1.3533 |
| 1.3525 |
| 1.2425 |
| 1.2842 |
| 1.2704 |
| 1.2686 |
| 1.2437 |
| 1.2397 |
| 1.2375 |
| 1.2354 |
| 1.2379 |
| 1.2346 |
| 1.2292 |
| 1.2255 |
| 1.2060 |
| 1.1952 |
| 1.1962 |
| 1.1935 |
| 1.1981 |
| 1.1969 |
| 1.1997 |
| 1.1961 |
| 1.1994 |
| 1.2037 |
| 1.2052 |
| 1.2045 |
| 1.2074 |
| 1.2150 |
| 1.2082 |
| 1.2152 |
| 1.2186 |
| 1.2195 |
| 1.2051 |
| 1.1953 |
| 1.2079 |
| 1.2183 |
| 1.2235 |
| 1.2428 |
| 1.2604 |
| 1.2181 |
| 1.2914 |
| 1.3224 |
| 1.3114 |
| 1.3410 |
| 1.3510 |
| 1.3457 |
| 1.3512 |
| 1.3837 |
| 1.3256 |
| 1.3647 |
| 1.3661 |
| 1.3159 |
| 1.2968 |
| 1.2504 |
| 1.2486 |
| 1.2403 |
| 1.2182 |
| 1.2009 |
| 1.1914 |
| 1.1913 |
| 1.1617 |
| 1.1625 |
| 1.1522 |
| 1.1608 |
| 1.1577 |
| 1.1502 |
| 1.1433 |
| 1.1422 |
| 1.1713 |
| 1.1734 |
| 1.1747 |
| 1.1750 |
| 1.1716 |
| 1.1701 |
| 1.1572 |
| 1.1799 |
| 1.0937 |
| 1.0635 |
| 1.0698 |
| 1.0719 |
| 1.0704 |
| 1.0997 |
| 1.1068 |
| 1.1127 |
| 1.1183 |
| 1.1236 |
| 1.1364 |
| 1.1502 |
| 1.1573 |
| 1.1453 |
| 1.2049 |
| 1.2323 |
| 1.2334 |
| 1.2413 |
| 1.2449 |
| 1.2383 |
| 1.2339 |
| 1.2320 |
| 1.2118 |
| 1.2087 |
| 1.2013 |
| 1.1996 |
| 1.1962 |
| 1.1979 |
| 1.1941 |
| 1.1995 |
| 1.2022 |
| 1.1969 |
| 1.1963 |
| 1.1979 |
| 1.2044 |
| 1.1871 |
| 1.1935 |
| 1.1975 |
| 1.1813 |
| 1.2286 |
| 1.2007 |
| 1.1856 |
| 1.1802 |
| 1.1879 |
| 1.1589 |
| 1.1498 |
| 1.1362 |
| 1.1287 |
| 1.1310 |
| 1.1250 |
| 1.1229 |
| 1.1233 |
| 1.1205 |
| 1.1199 |
| 1.1390 |
| 1.1520 |
| 1.1389 |
| 1.1775 |
| 1.1690 |
| 1.1593 |
| 1.1434 |
| 1.1263 |
| 1.1207 |
| 1.1245 |
| 1.1133 |
| 1.1133 |
| 0.8828 |
| 0.8827 |
| 0.8828 |
| 0.8827 |
| 0.8827 |
| 0.8827 |
| 0.8828 |
| 0.8828 |
| 0.8827 |
| 0.8827 |
| 0.8827 |
| 0.8828 |
| 0.8827 |
| 0.9064 |
| 0.8828 |
| 0.9058 |
| 0.8963 |
| 0.8818 |
| 0.8800 |
| 0.8783 |
| 0.8792 |
| 0.8783 |
| 0.8792 |
| 0.8792 |
| 0.8789 |
| 0.8775 |
| 0.8744 |
| 0.8763 |
| 0.8729 |
| 0.8704 |
| 0.8705 |
| 0.8714 |
| 0.8723 |
| 0.8772 |
| 0.8782 |
| 0.8813 |
| 0.8833 |
| 0.8829 |
| 0.8838 |
| 0.8835 |
| 0.8819 |
| 0.8845 |
| 0.8836 |
| 0.8783 |
| 0.8816 |
| 0.8815 |
| 0.8833 |
| 0.8793 |
| 0.8785 |
| 0.8776 |
| 0.8768 |
| 0.8764 |
| 0.8714 |
| 0.8742 |
| 0.8762 |
| 0.8746 |
| 0.8713 |
| 0.8752 |
| 0.8873 |
| 0.8859 |
| 0.8848 |
| 0.8774 |
| 0.8761 |
| 0.8740 |
| 0.8689 |
| 0.8641 |
| 0.8647 |
| 0.8486 |
| 0.8422 |
| 0.8379 |
| 0.8408 |
| 0.8358 |
| 0.8343 |
| 0.8323 |
| 0.8327 |
| 0.8311 |
| 0.8317 |
| 0.8316 |
| 0.8284 |
| 0.8310 |
| 0.8301 |
| 0.8307 |
| 0.8302 |
| 0.8293 |
| 0.8323 |
| 0.8274 |
| 0.8274 |
| 0.8281 |
| 0.8277 |
| 0.8267 |
| 0.8265 |
| 0.8256 |
| 0.8331 |
| 0.8244 |
| 0.8180 |
| 0.8167 |
| 0.8223 |
| 0.8245 |
| 0.8255 |
| 0.8279 |
| 0.8269 |
| 0.8256 |
| 0.8281 |
| 0.8291 |
| 0.8293 |
| 0.8297 |
| 0.8289 |
| 0.8277 |
| 0.8279 |
| 0.8295 |
| 0.8280 |
| 0.8293 |
| 0.8291 |
| 0.8283 |
| 0.8288 |
| 0.8287 |
| 0.8273 |
| 0.8312 |
| 0.8318 |
| 0.8300 |
| 0.8288 |
| 0.8340 |
| 0.8318 |
| 0.8292 |
| 0.8297 |
| 0.8283 |
| 0.8314 |
| 0.8311 |
| 0.8650 |
| 0.8643 |
| 0.8630 |
| 0.8639 |
| 0.8643 |
| 0.8635 |
| 0.8621 |
| 0.8627 |
| 0.8630 |
| 0.8645 |
| 0.8655 |
| 0.8627 |
| 0.8432 |
| 0.8421 |
| 0.8183 |
| 0.8145 |
| 0.8163 |
| 0.8155 |
| 0.8120 |
| 0.8102 |
| 0.8100 |
| 0.8123 |
| 0.8148 |
| 0.8141 |
| 0.8183 |
| 0.8195 |
| 0.8241 |
| 0.8197 |
| 0.8224 |
| 0.8257 |
| 0.8310 |
| 0.8270 |
| 0.8202 |
| 0.8321 |
| 0.8345 |
| 0.8353 |
| 0.8348 |
| 0.8362 |
| 0.8344 |
| 0.8349 |
| 0.8300 |
| 0.8274 |
| 0.8279 |
| 0.8269 |
| 0.8285 |
| 0.8287 |
| 0.8294 |
| 0.8294 |
| 0.8266 |
| 0.8286 |
| 0.8266 |
| 0.8266 |
| 0.8340 |
| 0.8310 |
| 0.8307 |
| 0.8313 |
| 0.8309 |
| 0.8227 |
| 0.8219 |
| 0.8241 |
| 0.8305 |
| 0.8260 |
| 0.8295 |
| 0.8381 |
| 0.8370 |
| 0.8323 |
| 0.8266 |
| 0.8213 |
| 0.8274 |
| 0.8289 |
| 0.8328 |
| 0.8383 |
| 0.8439 |
| 0.8415 |
| 0.8223 |
| 0.8223 |
| 0.8287 |
| 0.8224 |
| 0.8493 |
| 0.8549 |
| 0.8532 |
| 0.8515 |
| 0.8591 |
| 0.8703 |
| 0.8742 |
| 0.8879 |
| 0.8982 |
| 0.9044 |
| 0.9044 |
| 0.9052 |
| 0.8908 |
| 0.8869 |
| 0.8778 |
| 0.8795 |
| 0.8824 |
| 0.8801 |
| 0.8797 |
| 0.8747 |
| 0.8812 |
| 0.8794 |
| 0.8900 |
| 0.8906 |
| 0.9122 |
| 0.9037 |
| 0.9034 |
| 0.9013 |
| 0.9192 |
| 0.9263 |
| 0.9207 |
| 0.9218 |
| 0.9185 |
| 0.9251 |
| 0.9202 |
| 0.9197 |
| 0.9224 |
| 0.9231 |
| 0.9213 |
| 0.9216 |
| 0.9222 |
| 0.9427 |
| 0.9435 |
| 0.9216 |
| 0.8921 |
| 0.9532 |
| 0.9537 |
| 0.9081 |
| 0.8898 |
| 0.8870 |
| 0.8798 |
| 0.8697 |
| 0.8769 |
| 0.8683 |
| 0.8671 |
| 0.8613 |
| 0.8560 |
| 0.8648 |
| 0.8698 |
| 0.8535 |
| 0.8567 |
| 0.8704 |
| 0.8603 |
| 0.8531 |
| 0.8502 |
| 0.8486 |
| 0.8424 |
| 0.8421 |
| 0.8382 |
| 0.8362 |
| 0.8363 |
| 0.8406 |
| 0.8413 |
| 0.8414 |
| 0.8398 |
| 0.8388 |
| 0.8388 |
| 0.8389 |
| 0.8378 |
| 0.8377 |
| 0.8401 |
| 0.8437 |
| 0.8426 |
| 0.8427 |
| 0.8408 |
| 0.8363 |
| 0.8392 |
| 0.8367 |
| 0.8359 |
| 0.8337 |
| 0.8350 |
| 0.8271 |
| 0.8287 |
| 0.8248 |
| 0.8229 |
| 0.8323 |
| 0.8209 |
| 0.8224 |
| 0.8273 |
| 0.8275 |
| 0.8252 |
| 0.8255 |
| 0.8295 |
| 0.8389 |
| 0.8357 |
| 0.8254 |
| 0.8290 |
| 0.8434 |
| 0.8472 |
| 0.8407 |
| 0.8372 |
| 0.8364 |
| 0.8359 |
| 0.8325 |
| 0.8328 |
| 0.8338 |
| 0.8342 |
| 0.7000 |
| 0.7009 |
| 0.7097 |
| 0.7088 |
| 0.7091 |
| 0.7083 |
| 0.7102 |
| 0.7101 |
| 0.7209 |
| 0.7122 |
| 0.7067 |
| 0.7045 |
| 0.7047 |
| 0.7039 |
| 0.7012 |
| 0.6996 |
| 0.7029 |
| 0.7048 |
| 0.7051 |
| 0.7059 |
| 0.7059 |
| 0.7066 |
| 0.7040 |
| 0.6981 |
| 0.7026 |
| 0.7059 |
| 0.7089 |
| 0.7063 |
| 0.7095 |
| 0.7114 |
| 0.7152 |
| 0.7192 |
| 0.7240 |
| 0.7236 |
| 0.7233 |
| 0.7300 |
| 0.7275 |
| 0.7229 |
| 0.7226 |
| 0.7245 |
| 0.7350 |
| 0.7441 |
| 0.7750 |
| 0.7751 |
| 0.7750 |
| 0.7868 |
| 0.7866 |
| 0.7878 |
| 0.7905 |
| 0.7949 |
| 0.7938 |
| 0.7940 |
| 0.7944 |
| 0.7939 |
| 0.7952 |
| 0.7950 |
| 0.8010 |
| 0.8105 |
| 0.8106 |
| 0.8107 |
| 0.8108 |
| 0.8106 |
| 0.8184 |
| 0.8184 |
| 0.8225 |
| 0.8284 |
| 0.8286 |
| 0.8282 |
| 0.8271 |
| 0.8217 |
| 0.8280 |
| 0.8280 |
| 0.8283 |
| 0.8320 |
| 0.8330 |
| 0.8336 |
| 0.8325 |
| 0.8335 |
| 0.8338 |
| 0.8348 |
| 0.8359 |
| 0.8371 |
| 0.8381 |
| 0.8390 |
| 0.8397 |
| 0.8411 |
| 0.8424 |
| 0.8433 |
| 0.8448 |
| 0.8450 |
| 0.8487 |
| 0.8491 |
| 0.8496 |
| 0.8507 |
| 0.8526 |
| 0.8537 |
| 0.8550 |
| 0.8530 |
| 0.8550 |
| 0.8569 |
| 0.8592 |
| 0.8585 |
| 0.8568 |
| 0.8565 |
| 0.8566 |
| 0.8574 |
| 0.8609 |
| 0.8625 |
| 0.8637 |
| 0.8650 |
| 0.8672 |
| 0.8669 |
| 0.8663 |
| 0.8677 |
| 0.8695 |
| 0.8713 |
| 0.8716 |
| 0.8694 |
| 0.8676 |
| 0.8697 |
| 0.8719 |
| 0.8718 |
| 0.9111 |
| 0.9111 |
| 0.9109 |
| 0.9111 |
| 0.9111 |
| 0.9112 |
| 0.9113 |
| 0.9112 |
| 0.9113 |
| 0.9112 |
| 0.9112 |
| 0.9115 |
| 0.9109 |
| 0.9112 |
| 0.9112 |
| 0.9113 |
| 0.9110 |
| 0.9069 |
| 0.9068 |
| 0.9102 |
| 0.9102 |
| 0.9101 |
| 0.9119 |
| 0.9123 |
| 0.9127 |
| 0.9121 |
| 0.9141 |
| 0.9126 |
| 0.9092 |
| 0.9037 |
| 0.9032 |
| 0.9048 |
| 0.9008 |
| 0.9003 |
| 0.8954 |
| 0.8907 |
| 0.8876 |
| 0.8874 |
| 0.8917 |
| 0.8971 |
| 0.8948 |
| 0.8968 |
| 0.8975 |
| 0.8996 |
| 0.8980 |
| 0.8964 |
| 0.8981 |
| 0.8999 |
| 0.8978 |
| 0.8938 |
| 0.8892 |
| 0.9014 |
| 0.8958 |
| 0.8958 |
| 0.8991 |
| 0.9006 |
| 0.9006 |
| 0.9062 |
| 0.9058 |
| 0.9090 |
| 0.9068 |
| 0.9074 |
| 0.9056 |
| 0.9089 |
| 0.9064 |
| 0.9101 |
| 0.9126 |
| 0.9127 |
| 0.9101 |
| 0.9129 |
| 0.9118 |
| 0.9138 |
| 0.9145 |
| 0.9153 |
| 0.9198 |
| 0.9162 |
| 0.9182 |
| 0.9145 |
| 0.9145 |
| 0.9092 |
| 0.9090 |
| 0.9092 |
| 0.9093 |
| 0.8905 |
| 0.8898 |
| 0.8902 |
| 0.9111 |
| 0.9112 |
| 0.8892 |
| 0.8889 |
| 0.8894 |
| 0.8892 |
| 0.9132 |
| 0.9133 |
| 0.9134 |
| 0.9136 |
| 0.9134 |
| 1.0775 |
| 1.0769 |
| 1.0772 |
| 0.9605 |
| 0.9602 |
| 0.9598 |
| 0.9601 |
| 0.9601 |
| 0.9427 |
| 0.9435 |
| 0.9428 |
| 0.9274 |
| 0.9407 |
| 0.9598 |
| 0.9413 |
| 0.9435 |
| 0.9606 |
| 0.9616 |
| 0.9672 |
| 0.9730 |
| 0.9484 |
| 0.9570 |
| 0.9901 |
| 1.0030 |
| 1.0005 |
| 0.9886 |