Ιστορία των ημερήσιων τιμών BDT /NIO από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 τάκα Μπαγκλαντές = 0.43428 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 τάκα Μπαγκλαντές = 0.23746 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / BDT
Date | BDT/NIO |
| 0.31340 |
| 0.31326 |
| 0.31372 |
| 0.31429 |
| 0.31468 |
| 0.33512 |
| 0.33623 |
| 0.33561 |
| 0.33517 |
| 0.33601 |
| 0.33534 |
| 0.33513 |
| 0.33537 |
| 0.33536 |
| 0.33537 |
| 0.33518 |
| 0.33536 |
| 0.33517 |
| 0.33395 |
| 0.33425 |
| 0.33407 |
| 0.33364 |
| 0.33410 |
| 0.33350 |
| 0.33344 |
| 0.33348 |
| 0.33271 |
| 0.33272 |
| 0.33284 |
| 0.33108 |
| 0.33052 |
| 0.33206 |
| 0.33220 |
| 0.33209 |
| 0.33224 |
| 0.33186 |
| 0.33167 |
| 0.33188 |
| 0.33364 |
| 0.33346 |
| 0.33281 |
| 0.33491 |
| 0.33427 |
| 0.33403 |
| 0.33445 |
| 0.33693 |
| 0.33685 |
| 0.33620 |
| 0.33616 |
| 0.33834 |
| 0.33783 |
| 0.33764 |
| 0.33747 |
| 0.33948 |
| 0.34108 |
| 0.34068 |
| 0.33850 |
| 0.34199 |
| 0.34471 |
| 0.34453 |
| 0.34368 |
| 0.34646 |
| 0.34782 |
| 0.34210 |
| 0.34407 |
| 0.34308 |
| 0.34194 |
| 0.34439 |
| 0.34327 |
| 0.35149 |
| 0.34832 |
| 0.34297 |
| 0.34455 |
| 0.34288 |
| 0.35457 |
| 0.35394 |
| 0.34064 |
| 0.34932 |
| 0.35182 |
| 0.35343 |
| 0.35534 |
| 0.35518 |
| 0.35033 |
| 0.35508 |
| 0.35406 |
| 0.35649 |
| 0.38239 |
| 0.37824 |
| 0.37837 |
| 0.37826 |
| 0.37831 |
| 0.37783 |
| 0.37889 |
| 0.37884 |
| 0.37962 |
| 0.38166 |
| 0.38341 |
| 0.38367 |
| 0.38572 |
| 0.38575 |
| 0.38132 |
| 0.39059 |
| 0.40248 |
| 0.40714 |
| 0.40882 |
| 0.41260 |
| 0.41291 |
| 0.41506 |
| 0.41575 |
| 0.42618 |
| 0.41869 |
| 0.41248 |
| 0.41239 |
| 0.41230 |
| 0.41463 |
| 0.41238 |
| 0.41233 |
| 0.41240 |
| 0.41304 |
| 0.41242 |
| 0.41251 |
| 0.41270 |
| 0.41059 |
| 0.41064 |
| 0.41059 |
| 0.41061 |
| 0.41055 |
| 0.41095 |
| 0.41118 |
| 0.41133 |
| 0.41043 |
| 0.41140 |
| 0.41092 |
| 0.41058 |
| 0.41264 |
| 0.41221 |
| 0.41216 |
| 0.41192 |
| 0.41242 |
| 0.41375 |
| 0.41392 |
| 0.41405 |
| 0.41489 |
| 0.41189 |
| 0.41297 |
| 0.41183 |
| 0.41187 |
| 0.41337 |
| 0.41337 |
| 0.41384 |
| 0.41488 |
| 0.41362 |
| 0.41281 |
| 0.41304 |
| 0.41294 |
| 0.41294 |
| 0.41185 |
| 0.41251 |
| 0.41157 |
| 0.41262 |
| 0.41313 |
| 0.41282 |
| 0.41158 |
| 0.41308 |
| 0.41238 |
| 0.41153 |
| 0.41223 |
| 0.41158 |
| 0.41233 |
| 0.41096 |
| 0.41162 |
| 0.41209 |
| 0.41127 |
| 0.41139 |
| 0.41091 |
| 0.41070 |
| 0.41091 |
| 0.41088 |
| 0.41106 |
| 0.41309 |
| 0.41036 |
| 0.41073 |
| 0.41043 |
| 0.41077 |
| 0.40934 |
| 0.40993 |
| 0.40984 |
| 0.40940 |
| 0.41165 |
| 0.41111 |
| 0.41099 |
| 0.40939 |
| 0.40975 |
| 0.41080 |
| 0.40702 |
| 0.40891 |
| 0.40874 |
| 0.40771 |
| 0.40098 |
| 0.40697 |
| 0.40007 |
| 0.40018 |
| 0.39997 |
| 0.39610 |
| 0.39809 |
| 0.39731 |
| 0.39819 |
| 0.39998 |
| 0.40019 |
| 0.40144 |
| 0.40145 |
| 0.39838 |
| 0.40096 |
| 0.40200 |
| 0.39965 |
| 0.39942 |
| 0.39940 |
| 0.39912 |
| 0.39922 |
| 0.39714 |
| 0.39978 |
| 0.40010 |
| 0.39886 |
| 0.39917 |
| 0.39912 |
| 0.39909 |
| 0.40109 |
| 0.39917 |
| 0.39779 |
| 0.39877 |
| 0.39784 |
| 0.39834 |
| 0.39984 |
| 0.39827 |
| 0.39640 |
| 0.39642 |
| 0.39668 |
| 0.39716 |
| 0.39729 |
| 0.39684 |
| 0.39720 |
| 0.39677 |
| 0.39800 |
| 0.39678 |
| 0.39670 |
| 0.39677 |
| 0.39291 |
| 0.39282 |
| 0.39265 |
| 0.39193 |
| 0.39102 |
| 0.39238 |
| 0.39162 |
| 0.39618 |
| 0.39179 |
| 0.39008 |
| 0.39071 |
| 0.38945 |
| 0.39040 |
| 0.39173 |
| 0.39028 |
| 0.38993 |
| 0.38996 |
| 0.39022 |
| 0.39057 |
| 0.39041 |
| 0.39088 |
| 0.39044 |
| 0.38982 |
| 0.39092 |
| 0.39049 |
| 0.38992 |
| 0.38864 |
| 0.38795 |
| 0.38845 |
| 0.38668 |
| 0.38812 |
| 0.38671 |
| 0.38642 |
| 0.38636 |
| 0.38612 |
| 0.38566 |
| 0.38454 |
| 0.38563 |
| 0.38467 |
| 0.37868 |
| 0.37989 |
| 0.38333 |
| 0.38032 |
| 0.38230 |
| 0.38107 |
| 0.38224 |
| 0.38067 |
| 0.38020 |
| 0.38086 |
| 0.37894 |
| 0.37809 |
| 0.37714 |
| 0.37675 |
| 0.37616 |
| 0.37472 |
| 0.37719 |
| 0.37632 |
| 0.37522 |
| 0.37424 |
| 0.37363 |
| 0.37271 |
| 0.37229 |
| 0.37048 |
| 0.36964 |
| 0.36883 |
| 0.36959 |
| 0.37175 |
| 0.37225 |
| 0.37084 |
| 0.37624 |
| 0.37664 |
| 0.37402 |
| 0.37524 |
| 0.37310 |
| 0.37309 |
| 0.37473 |
| 0.37554 |
| 0.37397 |
| 0.37350 |
| 0.37211 |
| 0.37285 |
| 0.37041 |
| 0.37216 |
| 0.37225 |
| 0.37238 |
| 0.37379 |
| 0.37140 |
| 0.37317 |
| 0.36983 |
| 0.36904 |
| 0.37008 |
| 0.36957 |
| 0.37000 |
| 0.37480 |
| 0.37507 |
| 0.37035 |
| 0.36894 |
| 0.37622 |
| 0.36809 |
| 0.36988 |
| 0.36729 |
| 0.37008 |
| 0.37176 |
| 0.37206 |
| 0.37167 |
| 0.37161 |
| 0.37092 |
| 0.36890 |
| 0.36940 |
| 0.37053 |
| 0.36895 |
| 0.37083 |
| 0.36883 |
| 0.36890 |
| 0.36918 |
| 0.36717 |
| 0.36519 |
| 0.36206 |
| 0.35808 |
| 0.36732 |
| 0.36780 |
| 0.36822 |
| 0.36911 |
| 0.36785 |
| 0.36878 |
| 0.36913 |
| 0.37002 |
| 0.36839 |
| 0.37097 |
| 0.37062 |
| 0.37136 |
| 0.36949 |
| 0.37118 |
| 0.36806 |
| 0.37299 |
| 0.37075 |
| 0.37151 |
| 0.36575 |
| 0.36084 |
| 0.36946 |
| 0.36740 |
| 0.37080 |
| 0.37068 |
| 0.37018 |
| 0.37027 |
| 0.36938 |
| 0.37074 |
| 0.36983 |
| 0.36763 |
| 0.36775 |
| 0.36888 |
| 0.36936 |
| 0.36768 |
| 0.36604 |
| 0.36645 |
| 0.36640 |
| 0.36552 |
| 0.36424 |
| 0.36506 |
| 0.36724 |
| 0.36660 |
| 0.36465 |
| 0.36516 |
| 0.36472 |
| 0.36522 |
| 0.36469 |
| 0.36466 |
| 0.36511 |
| 0.36578 |
| 0.36560 |
| 0.36158 |
| 0.36249 |
| 0.36181 |
| 0.36182 |
| 0.36269 |
| 0.36216 |
| 0.36489 |
| 0.36235 |
| 0.35895 |
| 0.36027 |
| 0.35764 |
| 0.35942 |
| 0.35654 |
| 0.35792 |
| 0.35749 |
| 0.35822 |
| 0.35670 |
| 0.35680 |
| 0.35727 |
| 0.35749 |
| 0.35871 |
| 0.35472 |
| 0.35382 |
| 0.35287 |
| 0.35112 |
| 0.35266 |
| 0.35287 |
| 0.35278 |
| 0.35373 |
| 0.35371 |
| 0.35423 |
| 0.35435 |
| 0.34987 |
| 0.35021 |
| 0.35082 |
| 0.35049 |
| 0.35037 |
| 0.35015 |
| 0.35026 |
| 0.34858 |
| 0.34636 |
| 0.34618 |
| 0.34652 |
| 0.34642 |
| 0.34769 |
| 0.34631 |
| 0.34625 |
| 0.34631 |
| 0.34489 |
| 0.34582 |
| 0.34534 |
| 0.34467 |
| 0.34486 |
| 0.34504 |
| 0.34419 |
| 0.34653 |
| 0.34334 |
| 0.34296 |
| 0.34305 |
| 0.34323 |
| 0.34303 |
| 0.34264 |
| 0.34278 |
| 0.34243 |
| 0.34216 |
| 0.34189 |
| 0.34072 |
| 0.34092 |
| 0.34124 |
| 0.33966 |
| 0.34000 |
| 0.34278 |
| 0.34282 |
| 0.34368 |
| 0.34335 |
| 0.34345 |
| 0.34329 |
| 0.34392 |
| 0.34256 |
| 0.34309 |
| 0.34388 |
| 0.33856 |
| 0.33933 |
| 0.33943 |
| 0.33379 |
| 0.33775 |
| 0.33811 |
| 0.33721 |
| 0.33649 |
| 0.33549 |
| 0.33585 |
| 0.33555 |
| 0.33530 |
| 0.33509 |
| 0.33471 |
| 0.33444 |
| 0.33529 |
| 0.33311 |
| 0.33361 |
| 0.33239 |
| 0.33290 |
| 0.33244 |
| 0.33179 |
| 0.33204 |
| 0.33213 |
| 0.33123 |
| 0.33136 |
| 0.33156 |
| 0.33146 |
| 0.32926 |
| 0.32928 |
| 0.32795 |
| 0.32837 |
| 0.32867 |
| 0.32929 |
| 0.32875 |
| 0.32761 |
| 0.32763 |
| 0.32971 |
| 0.32680 |
| 0.32785 |
| 0.32773 |
| 0.32554 |
| 0.32199 |
| 0.32826 |
| 0.32674 |
| 0.32395 |
| 0.31987 |
| 0.31831 |
| 0.31913 |
| 0.31982 |
| 0.32059 |
| 0.31654 |
| 0.32036 |
| 0.31874 |
| 0.31861 |
| 0.32107 |
| 0.31722 |
| 0.32445 |
| 0.32449 |
| 0.32248 |
| 0.32260 |
| 0.32079 |
| 0.31778 |
| 0.32353 |
| 0.31850 |
| 0.32020 |
| 0.32004 |
| 0.31584 |
| 0.31141 |
| 0.31322 |
| 0.31467 |
| 0.31564 |
| 0.31249 |
| 0.31398 |
| 0.31296 |
| 0.31436 |
| 0.31441 |
| 0.31453 |
| 0.31406 |
| 0.31464 |
| 0.31101 |
| 0.31050 |
| 0.31115 |
| 0.30925 |
| 0.30835 |
| 0.30953 |
| 0.31204 |
| 0.30997 |
| 0.30586 |
| 0.30343 |
| 0.30209 |
| 0.30373 |
| 0.30242 |
| 0.29958 |
| 0.30106 |
| 0.29686 |
| 0.29558 |
| 0.29537 |
| 0.29428 |
| 0.29362 |
| 0.29380 |
| 0.29418 |
| 0.29376 |
| 0.29348 |
| 0.29288 |
| 0.29145 |
| 0.29171 |
| 0.29075 |
| 0.29045 |
| 0.29102 |
| 0.29123 |
| 0.29018 |
| 0.29033 |
| 0.29030 |
| 0.28915 |
| 0.28840 |
| 0.28778 |
| 0.28694 |
| 0.28687 |
| 0.28589 |
| 0.28670 |
| 0.28603 |
| 0.28621 |
| 0.28534 |
| 0.28454 |
| 0.28465 |
| 0.28440 |
| 0.28478 |
| 0.28510 |
| 0.28458 |
| 0.28423 |
| 0.28385 |
| 0.28410 |
| 0.28391 |
| 0.28283 |
| 0.28371 |
| 0.28377 |
| 0.28207 |
| 0.27588 |
| 0.27374 |
| 0.27307 |
| 0.27338 |
| 0.27535 |
| 0.27858 |
| 0.28028 |
| 0.28947 |
| 0.29050 |
| 0.29719 |
| 0.29700 |
| 0.29803 |
| 0.29837 |
| 0.29706 |
| 0.29809 |
| 0.29967 |
| 0.29888 |
| 0.29928 |
| 0.30011 |
| 0.30054 |
| 0.30129 |
| 0.30103 |
| 0.30395 |
| 0.30638 |
| 0.30569 |
| 0.30230 |
| 0.29965 |
| 0.30121 |
| 0.30066 |
| 0.30136 |
| 0.30108 |
| 0.30111 |
| 0.30154 |
| 0.30193 |
| 0.30302 |
| 0.30196 |
| 0.30240 |
| 0.30370 |
| 0.30350 |
| 0.30411 |
| 0.30453 |
| 0.30520 |
| 0.30506 |
| 0.30428 |
| 0.30421 |
| 0.27403 |
| 0.27410 |
| 0.27674 |
| 0.27812 |
| 0.27804 |
| 0.27985 |
| 0.27979 |
| 0.27987 |
| 0.27882 |
| 0.28081 |
| 0.27913 |
| 0.27906 |
| 0.27884 |
| 0.28051 |
| 0.27991 |
| 0.27977 |
| 0.27947 |
| 0.28044 |
| 0.28109 |
| 0.28086 |
| 0.28065 |
| 0.28037 |
| 0.27894 |
| 0.27815 |
| 0.27900 |
| 0.27997 |
| 0.27842 |
| 0.28361 |
| 0.28184 |
| 0.28172 |
| 0.28285 |
| 0.28164 |
| 0.28366 |
| 0.28216 |
| 0.28199 |
| 0.28196 |
| 0.28135 |
| 0.28168 |
| 0.28150 |
| 0.28085 |
| 0.28155 |
| 0.28136 |
| 0.28080 |
| 0.28168 |
| 0.28218 |
| 0.28056 |
| 0.28067 |
| 0.27792 |
| 0.28042 |
| 0.28194 |
| 0.28020 |
| 0.28164 |
| 0.28054 |
| 0.27953 |
| 0.28072 |
| 0.27830 |
| 0.28058 |
| 0.27964 |
| 0.28005 |
| 0.27988 |
| 0.28025 |
| 0.28051 |
| 0.28021 |
| 0.28057 |
| 0.28019 |
| 0.28009 |
| 0.27903 |
| 0.28000 |
| 0.27882 |
| 0.27930 |
| 0.27945 |
| 0.27922 |
| 0.27932 |
| 0.27921 |
| 0.27878 |
| 0.27865 |
| 0.27810 |
| 0.27794 |
| 0.27762 |
| 0.27901 |
| 0.27814 |
| 0.27848 |
| 0.27826 |
| 0.27854 |
| 0.27884 |
| 0.27784 |
| 0.27856 |
| 0.27758 |
| 0.27832 |
| 0.27649 |
| 0.27716 |
| 0.27263 |
| 0.27281 |
| 0.26814 |
| 0.26827 |
| 0.26774 |
| 0.26850 |
| 0.26831 |
| 0.26756 |
| 0.26824 |
| 0.26999 |
| 0.27597 |
| 0.27589 |
| 0.27211 |
| 0.27367 |
| 0.27538 |
| 0.27639 |
| 0.27561 |
| 0.27467 |
| 0.27838 |
| 0.27578 |
| 0.27412 |
| 0.27552 |
| 0.27604 |
| 0.27626 |
| 0.27782 |
| 0.27522 |
| 0.27934 |
| 0.27586 |
| 0.27532 |
| 0.27785 |
| 0.27648 |
| 0.27454 |
| 0.27623 |
| 0.27434 |
| 0.27591 |
| 0.27578 |
| 0.27491 |
| 0.27373 |
| 0.27323 |
| 0.27488 |
| 0.27492 |
| 0.27221 |
| 0.27574 |
| 0.27513 |
| 0.27354 |
| 0.27401 |
| 0.27333 |
| 0.27145 |
| 0.27314 |
| 0.27130 |
| 0.27105 |
| 0.27226 |
| 0.27149 |
| 0.27066 |
| 0.27044 |
| 0.27055 |
| 0.27002 |
| 0.26961 |
| 0.26933 |
| 0.27269 |
| 0.26908 |
| 0.27088 |
| 0.26939 |
| 0.27053 |
| 0.26870 |
| 0.26912 |
| 0.26849 |
| 0.26872 |
| 0.26955 |
| 0.26883 |
| 0.27116 |
| 0.26899 |
| 0.26896 |
| 0.26797 |
| 0.26749 |
| 0.26808 |
| 0.26724 |
| 0.26837 |
| 0.26817 |
| 0.26937 |
| 0.26835 |
| 0.26786 |
| 0.26642 |
| 0.26758 |
| 0.26723 |
| 0.26761 |
| 0.26624 |
| 0.26622 |
| 0.26537 |
| 0.26665 |
| 0.26723 |
| 0.26645 |
| 0.26631 |
| 0.26506 |
| 0.26709 |
| 0.26574 |
| 0.26443 |
| 0.26524 |
| 0.26557 |
| 0.26512 |
| 0.26567 |
| 0.26450 |
| 0.26398 |
| 0.26390 |
| 0.26310 |
| 0.26284 |
| 0.26183 |
| 0.26183 |
| 0.26208 |
| 0.26151 |
| 0.26167 |
| 0.26076 |
| 0.26178 |
| 0.26061 |
| 0.26078 |
| 0.26099 |
| 0.26198 |
| 0.26161 |
| 0.26164 |
| 0.26126 |
| 0.26086 |
| 0.26107 |
| 0.26039 |
| 0.26047 |
| 0.26004 |
| 0.26002 |
| 0.25991 |
| 0.25953 |
| 0.25635 |
| 0.25573 |
| 0.25599 |
| 0.25826 |
| 0.24971 |
| 0.25895 |
| 0.25815 |
| 0.25236 |
| 0.25705 |
| 0.25362 |
| 0.25437 |
| 0.26400 |
| 0.26624 |
| 0.26525 |
| 0.26746 |
| 0.26331 |
| 0.25863 |
| 0.26163 |
| 0.26384 |
| 0.25578 |
| 0.24766 |
| 0.24892 |
| 0.24849 |
| 0.24723 |
| 0.24638 |
| 0.24729 |
| 0.24728 |
| 0.24620 |
| 0.25344 |
| 0.24722 |
| 0.25135 |
| 0.25275 |
| 0.24989 |
| 0.24921 |
| 0.24820 |
| 0.25065 |
| 0.25431 |
| 0.25703 |
| 0.24900 |
| 0.24809 |
| 0.24747 |
| 0.24579 |
| 0.24063 |
| 0.24788 |
| 0.24426 |
| 0.24452 |
| 0.24858 |
| 0.24934 |
| 0.25017 |
| 0.25077 |
| 0.25182 |
| 0.25265 |
| 0.25244 |
| 0.25284 |
| 0.24841 |
| 0.24377 |
| 0.24843 |
| 0.25140 |
| 0.25136 |
| 0.25674 |
| 0.25705 |
| 0.25705 |
| 0.25723 |
| 0.25707 |
| 0.25695 |
| 0.24911 |
| 0.24914 |
| 0.25263 |
| 0.25024 |
| 0.25385 |
| 0.25400 |
| 0.25006 |
| 0.25390 |
| 0.25376 |
| 0.25160 |
| 0.25338 |
| 0.25159 |
| 0.25194 |
| 0.25305 |
| 0.25467 |
| 0.25471 |
| 0.25667 |
| 0.25591 |
| 0.25642 |
| 0.25648 |
| 0.25770 |
| 0.25627 |
| 0.25716 |
| 0.25667 |
| 0.25652 |
| 0.25669 |
| 0.25773 |
| 0.25757 |
| 0.25750 |
| 0.25641 |
| 0.25740 |
| 0.25808 |
| 0.25705 |
| 0.25638 |
| 0.25733 |
| 0.26123 |
| 0.25761 |
| 0.25568 |
| 0.26482 |
| 0.26987 |
| 0.26986 |
| 0.27123 |
| 0.26551 |
| 0.27134 |
| 0.27170 |
| 0.27109 |
| 0.26988 |
| 0.26987 |
| 0.27026 |
| 0.27126 |
| 0.27129 |
| 0.27129 |
| 0.27062 |
| 0.27147 |
| 0.27027 |
| 0.26915 |
| 0.26965 |
| 0.26886 |
| 0.26879 |
| 0.26838 |
| 0.26816 |
| 0.26784 |
| 0.26818 |
| 0.26434 |
| 0.26607 |
| 0.26486 |
| 0.26666 |
| 0.26666 |
| 0.26679 |
| 0.26469 |
| 0.26350 |
| 0.26539 |
| 0.26187 |
| 0.26184 |
| 0.26512 |
| 0.26539 |
| 0.26823 |
| 0.26539 |
| 0.26921 |