Ιστορία των ημερήσιων τιμών BGL /DOP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μεταλλικό λεβ Βουλγαρίας = 30.10149 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 μεταλλικό λεβ Βουλγαρίας = 0.02469 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / BGL
Date | BGL/DOP |
| 0.03239 |
| 0.03245 |
| 0.03216 |
| 0.03197 |
| 0.03164 |
| 0.03159 |
| 0.03173 |
| 0.03211 |
| 0.03206 |
| 0.03234 |
| 0.03207 |
| 0.03232 |
| 0.03247 |
| 0.03246 |
| 0.03219 |
| 0.03215 |
| 0.03200 |
| 0.03198 |
| 0.03213 |
| 0.03225 |
| 0.03222 |
| 0.03222 |
| 0.03227 |
| 0.03218 |
| 0.03188 |
| 0.03153 |
| 0.03122 |
| 0.03115 |
| 0.03123 |
| 0.03115 |
| 0.03091 |
| 0.03079 |
| 0.03073 |
| 0.03100 |
| 0.03070 |
| 0.03072 |
| 0.03056 |
| 0.03063 |
| 0.03089 |
| 0.03096 |
| 0.03106 |
| 0.03106 |
| 0.03106 |
| 0.03114 |
| 0.03104 |
| 0.03099 |
| 0.03103 |
| 0.03123 |
| 0.03078 |
| 0.03033 |
| 0.03022 |
| 0.03022 |
| 0.03004 |
| 0.03005 |
| 0.02996 |
| 0.03013 |
| 0.03070 |
| 0.03077 |
| 0.03057 |
| 0.03079 |
| 0.03070 |
| 0.03013 |
| 0.03025 |
| 0.03018 |
| 0.03073 |
| 0.03086 |
| 0.03101 |
| 0.03147 |
| 0.03149 |
| 0.03132 |
| 0.03102 |
| 0.03075 |
| 0.03045 |
| 0.03005 |
| 0.02972 |
| 0.02933 |
| 0.02892 |
| 0.02862 |
| 0.02866 |
| 0.02764 |
| 0.02732 |
| 0.02719 |
| 0.02692 |
| 0.02643 |
| 0.02687 |
| 0.02635 |
| 0.02734 |
| 0.02761 |
| 0.02688 |
| 0.02728 |
| 0.02725 |
| 0.02811 |
| 0.02839 |
| 0.02858 |
| 0.02841 |
| 0.02824 |
| 0.02816 |
| 0.02931 |
| 0.02949 |
| 0.02958 |
| 0.02939 |
| 0.03015 |
| 0.03044 |
| 0.03016 |
| 0.02941 |
| 0.02986 |
| 0.02967 |
| 0.03065 |
| 0.03095 |
| 0.03073 |
| 0.03062 |
| 0.03151 |
| 0.03271 |
| 0.03307 |
| 0.03373 |
| 0.03310 |
| 0.03345 |
| 0.03358 |
| 0.03336 |
| 0.03298 |
| 0.03310 |
| 0.03289 |
| 0.03274 |
| 0.03272 |
| 0.03273 |
| 0.03255 |
| 0.03288 |
| 0.03344 |
| 0.03346 |
| 0.03347 |
| 0.03350 |
| 0.03329 |
| 0.03349 |
| 0.03375 |
| 0.03398 |
| 0.03423 |
| 0.03465 |
| 0.03438 |
| 0.03427 |
| 0.03431 |
| 0.03432 |
| 0.03465 |
| 0.03445 |
| 0.03435 |
| 0.03458 |
| 0.03447 |
| 0.03478 |
| 0.03473 |
| 0.03538 |
| 0.03552 |
| 0.03558 |
| 0.03549 |
| 0.03535 |
| 0.03524 |
| 0.03534 |
| 0.03509 |
| 0.03506 |
| 0.03464 |
| 0.03423 |
| 0.03423 |
| 0.03477 |
| 0.03504 |
| 0.03568 |
| 0.03606 |
| 0.03597 |
| 0.03564 |
| 0.03581 |
| 0.03605 |
| 0.03587 |
| 0.03627 |
| 0.03644 |
| 0.03630 |
| 0.03641 |
| 0.03612 |
| 0.03609 |
| 0.03548 |
| 0.03530 |
| 0.03537 |
| 0.03536 |
| 0.03483 |
| 0.03523 |
| 0.03514 |
| 0.03527 |
| 0.03521 |
| 0.03491 |
| 0.03517 |
| 0.03546 |
| 0.03539 |
| 0.03561 |
| 0.03528 |
| 0.03552 |
| 0.03512 |
| 0.03537 |
| 0.03499 |
| 0.03419 |
| 0.03385 |
| 0.03383 |
| 0.03357 |
| 0.03362 |
| 0.03382 |
| 0.03320 |
| 0.03200 |
| 0.03088 |
| 0.03078 |
| 0.03030 |
| 0.03032 |
| 0.03000 |
| 30.10149 |
| 0.03013 |
| 0.02974 |
| 0.03027 |
| 0.02956 |
| 0.03365 |
| 0.03114 |
| 0.03052 |
| 0.02963 |
| 0.02957 |
| 0.02974 |
| 0.02996 |
| 0.03003 |
| 0.03018 |
| 0.03021 |
| 0.03032 |
| 0.03039 |
| 0.03008 |
| 0.03017 |
| 0.03002 |
| 0.02993 |
| 0.02980 |
| 0.02984 |
| 0.02978 |
| 0.03010 |
| 0.03000 |
| 0.03025 |
| 0.02971 |
| 0.02939 |
| 0.02911 |
| 0.02919 |
| 0.02890 |
| 0.02894 |
| 0.02872 |
| 0.02909 |
| 0.02896 |
| 0.02926 |
| 0.02935 |
| 0.02907 |
| 0.02919 |
| 0.02925 |
| 0.02916 |
| 0.02933 |
| 0.02946 |
| 0.02925 |
| 0.02928 |
| 0.02906 |
| 0.02895 |
| 0.02889 |
| 0.02904 |
| 0.02900 |
| 0.02901 |
| 0.02919 |
| 0.02923 |
| 0.02911 |
| 0.02898 |
| 0.02931 |
| 0.02937 |
| 0.02913 |
| 0.02948 |
| 0.02942 |
| 0.02940 |
| 0.02920 |
| 0.02950 |
| 0.02941 |
| 0.02936 |
| 0.02957 |
| 0.02962 |
| 0.02969 |
| 0.02952 |
| 0.02917 |
| 0.02922 |
| 0.02919 |
| 0.02915 |
| 0.02945 |
| 0.02865 |
| 0.02919 |
| 0.02904 |
| 0.02932 |
| 0.02959 |
| 0.02925 |
| 0.02953 |
| 0.03011 |
| 0.02982 |
| 0.02970 |
| 0.02960 |
| 0.02982 |
| 0.02928 |
| 0.02908 |
| 0.02939 |
| 0.02976 |
| 0.02979 |
| 0.02972 |
| 0.02976 |
| 0.02944 |
| 0.02962 |
| 0.02946 |
| 0.02984 |
| 0.02970 |
| 0.02941 |
| 0.02986 |
| 0.03022 |
| 0.03038 |
| 0.03061 |
| 0.03090 |
| 0.03135 |
| 0.03098 |
| 0.03101 |
| 0.03149 |
| 0.03117 |
| 0.03120 |
| 0.03098 |
| 0.03099 |
| 0.03075 |
| 0.03090 |
| 0.03074 |
| 0.03041 |
| 0.03078 |
| 0.02971 |
| 0.02955 |
| 0.02932 |
| 0.02917 |
| 0.02912 |
| 0.02925 |
| 0.02938 |
| 0.02906 |
| 0.02863 |
| 0.02885 |
| 0.02877 |
| 0.02835 |
| 0.02859 |
| 0.02909 |
| 0.02888 |
| 0.02923 |
| 0.02886 |
| 0.02853 |
| 0.02841 |
| 0.02858 |
| 0.02858 |
| 0.02818 |
| 0.02800 |
| 0.02777 |
| 0.02755 |
| 0.02760 |
| 0.02703 |
| 0.02709 |
| 0.02712 |
| 0.02712 |
| 0.02690 |
| 0.02709 |
| 0.02663 |
| 0.02641 |
| 0.02628 |
| 0.02599 |
| 0.02560 |
| 0.02554 |
| 0.02574 |
| 0.02623 |
| 0.02606 |
| 0.02566 |
| 0.02542 |
| 0.02534 |
| 0.02533 |
| 0.02545 |
| 0.02577 |
| 0.02567 |
| 0.02563 |
| 0.02507 |
| 0.02505 |
| 0.02477 |
| 0.02474 |
| 0.02469 |
| 0.02509 |
| 0.02558 |
| 0.02520 |
| 0.02516 |
| 0.02533 |
| 0.02566 |
| 0.02565 |
| 0.02539 |
| 0.02567 |
| 0.02578 |
| 0.02597 |
| 0.02598 |
| 0.02599 |
| 0.02586 |
| 0.02581 |
| 0.02602 |
| 0.02613 |
| 0.02588 |
| 0.02570 |
| 0.02586 |
| 0.02589 |
| 0.05187 |
| 0.05180 |
| 0.05223 |
| 0.05313 |
| 0.05287 |
| 0.05369 |
| 0.05209 |
| 0.05286 |
| 0.05325 |
| 0.05329 |
| 0.05331 |
| 0.05248 |
| 0.05276 |
| 0.05342 |
| 0.05265 |
| 0.05206 |
| 0.05254 |
| 0.05203 |
| 0.05142 |
| 0.05128 |
| 0.05176 |
| 0.05263 |
| 0.05210 |
| 0.05035 |
| 0.05026 |
| 0.05031 |
| 0.05026 |
| 0.05064 |
| 0.05089 |
| 0.05046 |
| 0.05095 |
| 0.04934 |
| 0.04920 |
| 0.04941 |
| 0.05001 |