Ιστορία των ημερήσιων τιμών BRL /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 0.0367158842 Bitcoin
το ελάχιστο για
1 ρεάλ Βραζιλίας = 0.0000027064 Bitcoin
Date | BRL/BTC |
---|---|
0.0000027432 | |
0.0000030819 | |
0.0000031190 | |
0.0000030605 | |
0.0000028942 | |
0.0000030403 | |
0.0000027782 | |
0.0000028386 | |
0.0000028762 | |
0.0000029411 | |
0.0000027846 | |
0.0000029558 | |
0.0000036815 | |
0.0000038943 | |
0.0000040410 | |
0.0000047022 | |
0.0000046646 | |
0.0000050732 | |
0.0000048386 | |
0.0000043688 | |
0.0000046594 | |
0.0000046895 | |
0.0000047868 | |
0.0000049113 | |
0.0000048168 | |
0.0000054827 | |
0.0000054979 | |
0.0000055847 | |
0.0000058417 | |
0.0000057441 | |
0.0000060348 | |
0.0000069580 | |
0.0000070579 | |
0.0000071783 | |
0.0000076518 | |
0.0000076951 | |
0.0000080610 | |
0.0000078454 | |
0.0000078931 | |
0.0000076861 | |
0.0000068512 | |
0.0000069930 | |
0.0000072389 | |
0.0000072506 | |
0.0000068963 | |
0.0000067076 | |
0.0000066749 | |
0.0000069267 | |
0.0000078004 | |
0.0000079393 | |
0.0000078792 | |
0.0000071809 | |
0.0000074961 | |
0.0000075215 | |
0.0000072091 | |
0.0000071361 | |
0.0000072159 | |
0.0000068716 | |
0.0000078710 | |
0.0000086581 | |
0.0000081833 | |
0.0000077882 | |
0.0000088905 | |
0.0000085373 | |
0.0000085569 | |
0.0000083775 | |
0.0000091671 | |
0.0000110320 | |
0.0000111846 | |
0.0000113267 | |
0.0000114875 | |
0.0000109191 | |
0.0000111591 | |
0.0000115000 | |
0.0000119210 | |
0.0000113003 | |
0.0000094107 | |
0.0000094175 | |
0.0000097453 | |
0.0000096827 | |
0.0000100698 | |
0.0000098657 | |
0.0000096493 | |
0.0000098811 | |
0.0000087799 | |
0.0000097961 | |
0.0000097993 | |
0.0000090679 | |
0.0000081206 | |
0.0000082190 | |
0.0000082708 | |
0.0000087414 | |
0.0000082012 | |
0.0000093081 | |
0.0000093539 | |
0.0000092093 | |
0.0000093398 | |
0.0000086993 | |
0.0000066495 | |
0.0000066293 | |
0.0000071341 | |
0.0000066127 | |
0.0000063909 | |
0.0000051032 | |
0.0000050653 | |
0.0000049316 | |
0.0000049240 | |
0.0000051473 | |
0.0000044847 | |
0.0000052917 | |
0.0000045001 | |
0.0000043246 | |
0.0000048979 | |
0.0000049629 | |
0.0000042907 | |
0.0000042208 | |
0.0000037864 | |
0.0000035045 | |
0.0000037066 | |
0.0000037659 | |
0.0000034827 | |
0.0000030866 | |
0.0000031741 | |
0.0000028712 | |
0.0000027356 | |
0.0000028825 | |
0.0000028583 | |
0.0000029269 | |
0.0000031457 | |
0.0000037323 | |
0.0000043866 | |
0.0000043725 | |
0.0000042612 | |
0.0000036729 | |
0.0000041024 | |
0.0000037518 | |
0.0000041383 | |
0.0000041274 | |
0.0000049273 | |
0.0000051700 | |
0.0000061726 | |
0.0000058208 | |
0.0000058045 | |
0.0000058995 | |
0.0000063123 | |
0.0000048805 | |
0.0000059066 | |
0.0000051355 | |
0.0000048640 | |
0.0000043617 | |
0.0000034268 | |
0.0000032142 | |
0.0000034024 | |
0.0000032365 | |
0.0000029138 | |
0.0000030005 | |
0.0000030017 | |
0.0000033484 | |
0.0000031894 | |
0.0000032559 | |
0.0000035703 | |
0.0000033777 | |
0.0000038848 | |
0.0000040132 | |
0.0000054860 | |
0.0000056549 | |
0.0000051537 | |
0.0000051277 | |
0.0000059040 | |
0.0000070441 | |
0.0000085653 | |
0.0000101361 | |
0.0000102160 | |
0.0000095420 | |
0.0000099912 | |
0.0000110359 | |
0.0000121166 | |
0.0000128287 | |
0.0000135967 | |
0.0000151724 | |
0.0000156637 | |
0.0000166299 | |
0.0000165123 | |
0.0000176953 | |
0.0000177800 | |
0.0000181949 | |
0.0000156141 | |
0.0000151482 | |
0.0000147653 | |
0.0000153414 | |
0.0000167143 | |
0.0000176449 | |
0.0000204772 | |
0.0000200331 | |
0.0000199750 | |
0.0000201471 | |
0.0000196417 | |
0.0000205783 | |
0.0000212006 | |
0.0000182720 | |
0.0000206499 | |
0.0000179862 | |
0.0000199561 | |
0.0000203010 | |
0.0000227160 | |
0.0000273926 | |
0.0000282369 | |
0.0000258348 | |
0.0000297055 | |
0.0000299092 | |
0.0000397660 | |
0.0000266731 | |
0.0000250673 | |
0.0000235802 | |
0.0000238084 | |
0.0000234377 | |
0.0000253151 | |
0.0000267031 | |
0.0000276541 | |
0.0000297339 | |
0.0000317084 | |
0.0000344303 | |
0.0000334180 | |
0.0000357227 | |
0.0000328415 | |
0.0000323487 | |
0.0000331401 | |
0.0000289809 | |
0.0000276064 | |
0.0000264633 | |
0.0000271211 | |
0.0000305005 | |
0.0000290066 | |
0.0000296516 | |
0.0000289948 | |
0.0000248067 | |
0.0000238571 | |
0.0000236709 | |
0.0000229907 | |
0.0000232233 | |
0.0000224446 | |
0.0000220338 | |
0.0000213180 | |
0.0000278308 | |
0.0000259078 | |
0.0000244781 | |
0.0000213522 | |
0.0000246401 | |
0.0000237037 | |
0.0000275952 | |
0.0000321098 | |
0.0000316201 | |
0.0000280928 | |
0.0000305008 | |
0.0000320408 | |
0.0000438873 | |
0.0000487104 | |
0.0000471184 | |
0.0000512362 | |
0.0000490212 | |
0.0000625928 | |
0.0000662050 | |
0.0000661415 | |
0.0000673916 | |
0.0000712393 | |
0.0000695082 | |
0.0000689475 | |
0.0000738174 | |
0.0000796062 | |
0.0000772331 | |
0.0000752214 | |
0.0000734839 | |
0.0000665588 | |
0.0000694849 | |
0.0000632050 | |
0.0000728537 | |
0.0000743585 | |
0.0000676944 | |
0.0000676747 | |
0.0000556416 | |
0.0000418460 | |
0.0000418552 | |
0.0000428675 | |
0.0000422122 | |
0.0000413607 | |
0.0000400150 | |
0.0000378630 | |
0.0000371270 | |
0.0000386855 | |
0.0000388580 | |
0.0000331310 | |
0.0000355294 | |
0.0000402669 | |
0.0000411620 | |
0.0000386210 | |
0.0000327705 | |
0.0000342799 | |
0.0000384263 | |
0.0000387701 | |
0.0000386446 | |
0.0000424057 | |
0.0000397708 | |
0.0000391992 | |
0.0000356209 | |
0.0000376552 | |
0.0000324044 | |
0.0000318472 | |
0.0000300665 | |
0.0000308720 | |
0.0000324292 | |
0.0000363223 | |
0.0000431973 | |
0.0000428585 | |
0.0000370242 | |
0.0000354337 | |
0.0000336602 | |
0.0000267354 | |
0.0000301206 | |
0.0000277430 | |
0.0000341612 | |
0.0000444016 | |
0.0000284261 | |
0.0000289713 | |
0.0000229001 | |
0.0000205840 | |
0.0000224706 | |
0.0000213307 | |
0.0000159887 | |
0.0000180462 | |
0.0000265585 | |
0.0000318691 | |
0.0000372193 | |
0.0000467937 | |
0.0000442244 | |
0.0000495603 | |
0.0000523887 | |
0.0000547858 | |
0.0000657188 | |
0.0000720689 | |
0.0000806873 | |
0.0000781788 | |
0.0000767970 | |
0.0000724480 | |
0.0000715575 | |
0.0000785677 | |
0.0000720295 | |
0.0000937260 | |
0.0001115420 | |
0.0001144305 | |
0.0001403337 | |
0.0001290775 | |
0.0001170686 | |
0.0001207737 | |
0.0001153647 | |
0.0001119317 | |
0.0001111834 | |
0.0001339915 | |
0.0001430129 | |
0.0001827434 | |
0.0001843591 | |
0.0002215717 | |
0.0002551971 | |
0.0002705407 | |
0.0002682530 | |
0.0002786832 | |
0.0003089932 | |
0.0003083391 | |
0.0002579921 | |
0.0002510784 | |
0.0002725637 | |
0.0003069350 | |
0.0003250789 | |
0.0003082425 | |
0.0003449050 | |
0.0003410428 | |
0.0003745634 | |
0.0003459934 | |
0.0003009691 | |
0.0003355247 | |
0.0003757666 | |
0.0003828438 | |
0.0003818273 | |
0.0003980863 | |
0.0003992889 | |
0.0004128394 | |
0.0004436942 | |
0.0004436565 | |
0.0004899647 | |
0.0004879918 | |
0.0005044571 | |
0.0005101912 | |
0.0005083352 | |
0.0005009451 | |
0.0005061240 | |
0.0005056269 | |
0.0005388863 | |
0.0005313368 | |
0.0005521527 | |
0.0005332006 | |
0.0005022273 | |
0.0004640601 | |
0.0004577029 | |
0.0004669669 | |
0.0004546879 | |
0.0003993788 | |
0.0004316052 | |
0.0004851880 | |
0.0005294460 | |
0.0006378413 | |
0.0006247089 | |
0.0006186537 | |
0.0006356207 | |
0.0006133590 | |
0.0006694521 | |
0.0006501722 | |
0.0006650105 | |
0.0006332679 | |
0.0006662331 | |
0.0006629875 | |
0.0006505959 | |
0.0005831432 | |
0.0005657660 | |
0.0006159291 | |
0.0006847172 | |
0.0006719620 | |
0.0006010445 | |
0.0006492711 | |
0.0005529180 | |
0.0005889374 | |
0.0005990514 | |
0.0005776521 | |
0.0005994659 | |
0.0006755644 | |
0.0007175243 | |
0.0008286738 | |
0.0008194938 | |
0.0006894017 | |
0.0007172136 | |
0.0008981399 | |
0.0009719511 | |
0.0010798000 | |
0.0010618518 | |
0.0010266200 | |
0.0011103686 | |
0.0011333989 | |
0.0010814878 | |
0.0012045297 | |
0.0013430252 | |
0.0011165818 | |
0.0010986030 | |
0.0010291889 | |
0.0010092007 | |
0.0011310511 | |
0.0010987746 | |
0.0011777341 | |
0.0012526571 | |
0.0013067574 | |
0.0013490693 | |
0.0014004302 | |
0.0014099972 | |
0.0013605697 | |
0.0014282018 | |
0.0013587051 | |
0.0013687456 | |
0.0014935608 | |
0.0014679182 | |
0.0014290196 | |
0.0012560478 | |
0.0012551575 | |
0.0011907195 | |
0.0010601248 | |
0.0011162691 | |
0.0012886619 | |
0.0014537666 | |
0.0014949797 | |
0.0016326599 | |
0.0015912703 | |
0.0014453812 | |
0.0017615676 | |
0.0013908440 | |
0.0013632220 | |
0.0011837114 | |
0.0011417882 | |
0.0010778021 | |
0.0010539186 | |
0.0010309265 | |
0.0010423179 | |
0.0009928961 | |
0.0010661578 | |
0.0012378926 | |
0.0011364881 | |
0.0010709299 | |
0.0010688467 | |
0.0012492780 | |
0.0011014833 | |
0.0010461017 | |
0.0009069111 | |
0.0009403395 | |
0.0009392273 | |
0.0008762041 | |
0.0009692431 | |
0.0007690579 | |
0.0007542200 | |
0.0007674762 | |
0.0007262771 | |
0.0007288396 | |
0.0007267475 | |
0.0007102882 | |
0.0007658022 | |
0.0007535745 | |
0.0006966618 | |
0.0006628196 | |
0.0007762519 | |
0.0010197889 | |
0.0010294590 | |
0.0010415870 | |
0.0010192728 | |
0.0009088330 | |
0.0009737438 | |
0.0009957829 | |
0.0009684118 | |
0.0007331632 | |
0.0006866382 | |
0.0006795545 | |
0.0006472436 | |
0.0007805736 | |
0.0006724843 | |
0.0006281142 | |
0.0004839968 | |
0.0005057602 | |
0.0004855544 | |
0.0004900034 | |
0.0004454471 | |
0.0005610792 | |
0.0006469088 | |
0.0005801526 | |
0.0004869735 | |
0.0004134086 | |
0.0005456905 | |
0.0007393635 | |
0.0012583707 | |
0.0019991270 | |
0.0022725316 | |
0.0024826022 | |
0.0031273999 | |
0.0034376970 | |
0.0032763234 | |
0.0035014523 | |
0.0031955225 | |
0.0033998857 | |
0.0029884622 | |
0.0035336509 | |
0.0036005474 | |
0.0042197888 | |
0.0041785472 | |
0.0044448222 | |
0.0049766795 | |
0.0045762289 | |
0.0058049788 | |
0.0049629229 | |
0.0043639593 | |
0.0045985743 | |
0.0044592176 | |
0.0039466054 | |
0.0036546666 | |
0.0040430049 | |
0.0042572332 | |
0.0042226269 | |
0.0035313687 | |
0.0040679626 | |
0.0055321034 | |
0.0027893635 | |
0.0050076939 | |
0.0067167154 | |
0.0104612978 | |
0.0107999167 | |
0.0143104527 | |
0.0168345472 | |
0.0190578763 | |
0.0210927291 | |
0.0245586252 | |
0.0271808609 | |
0.0299722404 | |
0.0346054605 | |
0.0365224112 | |
0.0362927369 | |
0.0360269273 | |
0.0362392052 | |
0.0359405712 |