Ιστορία των ημερήσιων τιμών BTC /JOD από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 51 835.1447 δηνάριο Ιορδανίας
το ελάχιστο για
1 Bitcoin = 9.3690 δηνάριο Ιορδανίας
Date | BTC/JOD |
---|---|
49 187.7907 | |
50 626.4796 | |
44 614.9091 | |
44 763.1417 | |
45 241.6587 | |
47 395.1025 | |
44 965.8215 | |
50 777.0019 | |
49 402.6470 | |
49 553.8957 | |
47 910.3346 | |
51 129.8581 | |
48 493.3268 | |
38 673.6469 | |
36 727.3103 | |
35 422.9428 | |
30 252.2190 | |
30 707.1761 | |
28 023.7781 | |
30 148.6575 | |
33 339.3708 | |
31 375.4312 | |
30 920.0226 | |
30 256.3302 | |
29 247.0182 | |
29 784.9079 | |
26 422.0904 | |
26 582.3400 | |
25 879.2644 | |
24 853.6612 | |
24 465.1341 | |
23 440.9678 | |
20 241.3464 | |
19 561.7235 | |
19 519.8836 | |
18 659.2847 | |
18 957.3049 | |
17 814.6719 | |
18 279.5609 | |
18 403.0397 | |
18 490.9564 | |
20 813.5300 | |
20 662.8776 | |
20 712.2200 | |
20 685.0547 | |
21 395.1304 | |
21 584.3530 | |
22 107.8284 | |
21 479.1105 | |
19 032.0061 | |
18 376.8106 | |
18 270.1288 | |
19 685.4342 | |
19 053.2578 | |
19 292.2768 | |
19 643.6530 | |
19 924.3730 | |
19 525.9503 | |
20 891.2162 | |
17 193.9629 | |
15 898.2651 | |
16 671.3760 | |
17 624.4587 | |
15 463.1025 | |
16 144.1674 | |
16 201.3541 | |
16 272.6874 | |
15 031.5248 | |
12 234.4898 | |
11 833.4366 | |
11 998.7853 | |
11 664.5359 | |
12 204.0266 | |
12 035.6357 | |
11 488.9990 | |
11 179.3211 | |
11 765.7199 | |
14 607.8284 | |
14 533.0649 | |
13 707.2788 | |
13 864.8811 | |
13 570.4319 | |
13 929.2827 | |
13 629.5731 | |
13 871.4755 | |
15 853.8228 | |
14 039.0482 | |
14 387.5627 | |
15 159.7475 | |
17 128.1200 | |
16 875.6841 | |
16 530.9465 | |
15 138.7128 | |
15 897.4461 | |
14 161.1495 | |
14 221.1947 | |
14 697.0320 | |
14 630.4106 | |
15 933.6619 | |
22 233.2458 | |
22 498.6892 | |
20 639.9878 | |
21 183.7187 | |
21 489.3721 | |
27 315.8348 | |
28 709.1960 | |
29 122.0816 | |
28 106.8774 | |
26 946.8530 | |
30 635.9549 | |
26 249.6276 | |
30 208.0962 | |
31 143.9617 | |
27 288.9739 | |
26 033.2243 | |
29 949.2444 | |
29 658.3806 | |
32 951.1230 | |
35 962.4907 | |
33 307.9080 | |
33 138.8977 | |
35 786.6136 | |
41 002.0483 | |
39 979.6345 | |
45 245.9016 | |
46 743.7785 | |
43 301.0930 | |
44 645.3541 | |
43 940.9674 | |
40 702.2112 | |
34 825.9447 | |
29 976.4670 | |
30 452.7424 | |
31 906.6615 | |
37 332.3015 | |
33 336.0968 | |
35 116.9038 | |
32 564.8255 | |
32 824.0839 | |
27 799.0906 | |
26 489.9859 | |
21 870.2620 | |
23 540.7728 | |
23 988.7935 | |
24 396.9411 | |
22 399.0717 | |
28 709.1505 | |
23 784.9723 | |
26 457.6482 | |
27 399.6488 | |
30 825.9873 | |
39 604.2164 | |
40 550.7176 | |
38 327.7020 | |
39 499.7247 | |
42 438.9460 | |
41 717.1395 | |
40 848.3504 | |
38 451.5531 | |
39 582.7579 | |
37 058.2891 | |
35 195.7234 | |
38 399.4889 | |
33 990.3740 | |
32 923.8227 | |
23 788.9147 | |
22 933.1632 | |
25 974.0114 | |
25 186.2802 | |
22 671.8707 | |
19 183.7914 | |
16 156.7898 | |
13 663.5454 | |
13 608.2767 | |
13 933.7691 | |
13 042.4531 | |
11 861.2130 | |
10 863.8088 | |
9 623.8506 | |
9 271.5126 | |
8 333.9959 | |
8 182.9178 | |
7 647.4409 | |
7 584.0004 | |
7 399.9539 | |
7 567.0941 | |
7 352.3760 | |
8 266.6322 | |
8 341.2206 | |
8 714.6953 | |
8 430.9112 | |
7 973.1298 | |
7 809.8309 | |
6 496.7767 | |
6 550.1918 | |
6 627.2708 | |
6 511.9270 | |
6 871.1094 | |
6 682.1064 | |
6 933.7988 | |
7 228.4853 | |
6 305.7638 | |
6 892.2359 | |
6 105.9467 | |
6 301.6687 | |
5 520.8287 | |
4 868.0497 | |
4 828.6538 | |
5 191.5311 | |
4 595.0509 | |
4 609.0047 | |
3 565.7223 | |
5 626.1138 | |
6 321.6943 | |
6 852.0934 | |
6 880.6354 | |
6 994.9812 | |
6 592.5381 | |
6 310.1532 | |
6 118.8869 | |
5 749.4811 | |
5 504.8169 | |
5 123.3058 | |
5 195.5683 | |
4 884.4112 | |
5 211.2117 | |
5 189.0329 | |
5 061.3990 | |
5 800.1271 | |
6 184.3771 | |
6 673.6376 | |
6 551.3837 | |
5 630.4976 | |
5 925.2056 | |
5 822.7325 | |
5 884.9571 | |
6 865.4800 | |
7 282.5750 | |
7 314.5499 | |
7 367.2767 | |
7 342.5536 | |
7 752.4421 | |
8 073.9099 | |
8 367.7182 | |
6 736.6289 | |
7 314.6598 | |
7 713.3209 | |
8 731.8600 | |
7 491.1309 | |
7 815.5788 | |
6 607.4382 | |
5 682.0599 | |
5 770.6581 | |
6 241.4474 | |
5 670.6156 | |
5 540.8100 | |
4 069.5842 | |
3 688.7516 | |
3 823.3570 | |
3 573.9187 | |
3 753.3813 | |
2 940.6785 | |
2 777.9971 | |
2 827.2186 | |
2 740.6084 | |
2 637.0917 | |
2 719.8557 | |
2 756.4682 | |
2 558.5881 | |
2 429.7872 | |
2 442.9809 | |
2 512.2215 | |
2 610.5881 | |
2 853.9713 | |
2 631.0150 | |
2 877.3237 | |
2 498.0445 | |
2 435.5632 | |
2 728.1171 | |
2 660.1076 | |
3 394.9909 | |
4 499.8870 | |
4 549.3791 | |
4 452.4194 | |
4 560.3128 | |
4 592.0365 | |
4 692.2130 | |
4 663.9128 | |
4 669.2145 | |
4 436.8827 | |
4 468.5061 | |
5 152.4504 | |
4 895.7999 | |
4 440.6575 | |
4 438.4836 | |
4 917.1338 | |
5 805.0863 | |
5 472.7080 | |
4 784.2808 | |
4 725.3162 | |
4 690.7115 | |
4 430.2318 | |
4 768.9481 | |
4 885.1907 | |
5 317.1686 | |
5 043.7728 | |
5 950.9909 | |
6 151.0950 | |
6 645.9557 | |
6 553.3489 | |
6 337.6450 | |
5 718.2326 | |
4 799.0492 | |
5 000.0057 | |
5 788.7945 | |
6 090.1552 | |
6 457.6404 | |
8 179.1208 | |
7 301.1188 | |
7 900.5589 | |
6 297.8705 | |
4 894.1919 | |
7 905.2701 | |
7 645.4163 | |
9 629.6600 | |
10 644.0422 | |
9 545.4423 | |
9 960.6279 | |
13 470.6388 | |
11 888.1940 | |
8 229.2736 | |
6 892.1861 | |
5 848.0144 | |
4 620.2510 | |
4 933.9534 | |
4 349.8447 | |
4 179.8408 | |
4 080.1270 | |
3 383.7490 | |
3 118.7750 | |
2 781.7545 | |
2 888.6502 | |
2 975.1342 | |
3 115.7760 | |
3 128.2758 | |
2 851.6570 | |
3 084.7288 | |
2 418.4127 | |
2 031.1009 | |
1 971.4710 | |
1 586.9632 | |
1 689.6884 | |
1 836.7257 | |
1 783.4529 | |
1 871.4198 | |
1 911.2658 | |
1 936.5224 | |
1 627.2002 | |
1 518.8125 | |
1 246.8120 | |
1 201.7353 | |
1 006.8876 | |
887.1817 | |
845.0034 | |
839.4317 | |
816.0540 | |
733.1954 | |
747.9045 | |
870.6558 | |
897.1752 | |
834.4316 | |
747.3734 | |
699.0291 | |
736.3004 | |
655.3127 | |
655.4414 | |
582.2844 | |
639.5498 | |
714.8797 | |
643.0647 | |
559.1975 | |
553.2425 | |
541.8982 | |
521.5772 | |
522.9840 | |
497.9854 | |
497.8373 | |
498.3978 | |
462.0097 | |
452.3840 | |
437.4386 | |
432.0258 | |
429.9149 | |
431.1435 | |
430.5552 | |
428.1527 | |
406.5124 | |
416.1881 | |
403.1373 | |
418.2585 | |
431.8891 | |
463.8803 | |
475.0418 | |
458.9154 | |
480.5273 | |
520.3073 | |
482.0217 | |
410.6562 | |
371.4059 | |
312.0958 | |
324.5569 | |
324.2611 | |
320.6530 | |
324.5218 | |
302.5528 | |
299.5084 | |
296.8971 | |
302.9822 | |
293.3599 | |
294.3764 | |
289.1398 | |
306.7611 | |
311.3775 | |
287.4015 | |
266.5377 | |
260.1762 | |
285.6097 | |
271.2494 | |
318.2685 | |
304.5744 | |
300.0780 | |
313.9277 | |
308.5435 | |
277.6930 | |
262.7898 | |
229.2927 | |
226.6975 | |
271.0754 | |
255.5819 | |
202.1431 | |
187.0454 | |
174.2269 | |
170.2692 | |
169.1298 | |
160.3936 | |
163.3552 | |
170.6940 | |
162.8499 | |
148.9899 | |
182.2584 | |
186.7804 | |
199.6801 | |
208.7793 | |
196.0670 | |
205.4618 | |
191.7513 | |
181.3146 | |
175.3940 | |
168.1573 | |
161.9864 | |
158.2737 | |
168.2129 | |
165.0143 | |
171.2858 | |
168.4608 | |
162.1319 | |
159.1291 | |
159.1577 | |
180.8785 | |
174.5832 | |
188.9823 | |
205.9250 | |
204.1621 | |
190.6253 | |
169.4540 | |
167.3999 | |
156.7478 | |
163.8299 | |
189.9379 | |
152.2011 | |
191.0162 | |
192.2877 | |
221.9321 | |
233.5399 | |
243.9866 | |
258.4916 | |
267.7322 | |
267.0323 | |
272.6561 | |
260.5430 | |
229.2121 | |
249.0493 | |
269.6814 | |
276.9509 | |
233.3010 | |
263.2198 | |
283.1393 | |
334.9029 | |
333.0131 | |
336.3024 | |
353.6722 | |
323.1276 | |
404.0712 | |
415.3125 | |
414.7733 | |
438.8721 | |
439.0178 | |
438.7165 | |
451.4276 | |
416.3367 | |
421.0421 | |
455.1402 | |
471.2453 | |
410.5070 | |
314.2745 | |
310.6526 | |
304.0855 | |
311.8174 | |
348.5558 | |
328.3662 | |
319.0764 | |
322.4664 | |
414.9587 | |
438.3899 | |
443.3884 | |
466.9799 | |
387.6783 | |
441.1952 | |
468.8726 | |
599.4737 | |
578.6956 | |
621.2935 | |
612.7918 | |
667.2106 | |
535.3632 | |
462.9750 | |
523.4216 | |
626.3188 | |
728.4286 | |
567.4617 | |
420.2048 | |
241.4984 | |
157.6021 | |
142.6829 | |
131.2166 | |
103.8254 | |
93.3267 | |
97.1109 | |
91.7661 | |
97.2264 | |
91.0841 | |
99.6697 | |
84.0061 | |
81.7415 | |
73.5189 | |
73.7156 | |
70.3966 | |
63.6509 | |
68.9684 | |
54.0292 | |
64.1719 | |
72.6260 | |
71.3924 | |
74.1208 | |
84.4203 | |
94.4567 | |
85.9236 | |
82.5687 | |
83.4154 | |
100.0813 | |
86.3383 | |
64.3080 | |
127.3686 | |
69.9812 | |
52.4640 | |
34.1071 | |
33.5703 | |
25.0474 | |
21.3043 | |
18.9300 | |
17.0261 | |
14.4845 | |
12.9457 | |
11.5858 | |
10.0823 | |
9.5524 | |
9.5515 | |
9.4746 | |
9.3707 | |
9.5006 |