Ιστορία των ημερήσιων τιμών BTC /NPR από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 9 677 085.5586 ρουπία Νεπάλ
το ελάχιστο για
1 Bitcoin = 1 151.8019 ρουπία Νεπάλ
Date | BTC/NPR |
---|---|
8 858 144.5623 | |
9 280 562.5327 | |
9 145 232.2985 | |
9 224 331.7831 | |
9 526 671.5766 | |
8 408 376.5359 | |
8 440 763.4349 | |
8 524 487.6072 | |
8 926 235.9896 | |
8 463 251.4045 | |
9 521 322.5451 | |
9 290 679.7868 | |
9 324 328.6827 | |
8 988 606.9104 | |
9 551 765.0940 | |
9 073 752.0007 | |
7 230 929.3067 | |
6 879 488.1901 | |
6 625 408.1027 | |
5 674 946.8835 | |
5 757 303.3169 | |
5 252 688.1135 | |
5 628 600.9349 | |
6 248 808.9618 | |
5 901 590.0869 | |
5 808 377.0752 | |
5 667 379.9966 | |
5 505 358.4698 | |
5 604 171.6708 | |
4 968 395.7263 | |
4 995 291.7247 | |
4 867 985.8985 | |
4 665 287.2842 | |
4 590 766.9910 | |
4 396 205.4366 | |
3 800 496.6910 | |
3 674 232.4490 | |
3 664 202.1078 | |
3 495 984.2099 | |
3 562 846.0714 | |
3 333 668.8522 | |
3 418 008.8846 | |
3 436 810.4494 | |
3 471 286.9626 | |
3 905 008.6402 | |
3 860 253.0679 | |
3 849 762.6376 | |
3 819 264.9711 | |
3 957 852.4729 | |
4 022 189.2919 | |
4 080 685.7345 | |
3 972 145.4497 | |
3 518 169.2258 | |
3 417 150.8619 | |
3 397 868.4417 | |
3 666 030.0547 | |
3 558 909.0096 | |
3 582 978.2339 | |
3 622 642.8397 | |
3 668 833.4131 | |
3 597 441.0674 | |
3 859 070.2627 | |
3 183 490.1538 | |
2 936 895.9016 | |
3 114 444.0778 | |
3 287 602.7369 | |
2 883 508.3586 | |
3 009 871.6306 | |
2 976 228.0691 | |
2 985 565.2453 | |
2 770 661.3754 | |
2 272 867.5294 | |
2 207 855.2660 | |
2 240 988.1442 | |
2 174 111.7986 | |
2 270 190.1672 | |
2 219 763.2369 | |
2 118 256.3903 | |
2 064 031.1461 | |
2 158 261.1185 | |
2 707 058.5743 | |
2 717 802.8340 | |
2 546 792.0845 | |
2 578 395.2052 | |
2 519 827.1920 | |
2 567 761.7373 | |
2 506 234.6631 | |
2 491 354.0031 | |
2 845 950.7547 | |
2 530 114.0084 | |
2 596 224.7934 | |
2 730 896.9957 | |
3 073 112.6413 | |
3 027 761.8942 | |
2 948 589.7861 | |
2 724 652.5131 | |
2 866 480.1729 | |
2 541 244.6767 | |
2 533 155.1727 | |
2 596 829.0542 | |
2 576 336.5517 | |
2 809 271.4546 | |
3 893 219.1208 | |
3 933 593.7270 | |
3 611 538.7445 | |
3 709 778.9812 | |
3 760 056.9271 | |
4 712 025.9545 | |
4 960 102.7656 | |
4 998 956.0575 | |
4 849 512.3824 | |
4 668 998.4435 | |
5 217 604.0627 | |
4 419 160.4220 | |
5 145 200.0693 | |
5 245 285.4817 | |
4 600 843.8645 | |
4 380 700.9978 | |
5 017 140.6570 | |
4 957 929.8301 | |
5 528 945.3989 | |
6 087 491.8293 | |
5 704 543.6557 | |
5 666 408.5052 | |
6 080 953.5523 | |
6 940 854.1581 | |
6 717 496.7521 | |
7 601 616.8875 | |
7 807 546.5687 | |
7 319 141.9906 | |
7 556 287.1881 | |
7 466 006.3611 | |
6 925 068.3230 | |
5 842 331.3350 | |
4 985 666.9306 | |
5 062 063.9136 | |
5 301 260.3633 | |
6 153 112.7214 | |
5 505 715.6067 | |
5 884 833.7115 | |
5 451 078.1182 | |
5 495 444.3261 | |
4 664 595.1863 | |
4 450 683.0065 | |
3 688 598.3499 | |
3 959 709.9429 | |
4 025 007.8417 | |
4 087 104.0137 | |
3 747 089.2455 | |
4 745 808.5723 | |
3 907 511.1105 | |
4 330 418.9724 | |
4 502 016.9902 | |
5 084 773.0386 | |
6 552 974.3583 | |
6 762 808.6552 | |
6 464 804.6793 | |
6 633 805.3580 | |
7 170 006.6330 | |
6 907 047.6115 | |
6 698 047.1638 | |
6 273 691.6742 | |
6 464 373.1538 | |
6 107 695.4290 | |
5 838 864.5119 | |
6 267 136.2485 | |
5 567 998.6090 | |
5 410 095.0627 | |
3 909 165.4734 | |
3 768 097.0254 | |
4 295 641.5708 | |
4 171 197.2002 | |
3 734 491.0561 | |
3 182 476.3220 | |
2 697 574.7283 | |
2 267 835.0198 | |
2 270 600.5421 | |
2 325 474.9597 | |
2 180 437.1126 | |
1 989 852.6991 | |
1 812 950.0691 | |
1 616 870.9875 | |
1 547 998.3124 | |
1 378 763.0596 | |
1 353 964.7491 | |
1 264 003.0010 | |
1 259 484.5115 | |
1 224 652.4050 | |
1 251 794.0325 | |
1 214 526.3749 | |
1 367 309.0636 | |
1 395 586.8563 | |
1 471 798.6937 | |
1 423 529.9482 | |
1 347 055.2798 | |
1 317 828.2965 | |
1 095 356.1659 | |
1 111 246.8343 | |
1 116 163.4103 | |
1 109 805.3947 | |
1 178 843.3445 | |
1 148 100.4347 | |
1 181 439.0892 | |
1 231 408.5940 | |
1 079 983.6835 | |
1 182 261.0957 | |
1 044 145.7663 | |
1 074 964.7431 | |
949 314.8221 | |
841 376.5648 | |
823 932.5941 | |
892 744.7790 | |
783 836.3538 | |
787 419.9783 | |
595 761.4522 | |
939 689.2577 | |
1 031 516.5384 | |
1 109 771.9580 | |
1 105 853.1737 | |
1 125 633.0030 | |
1 060 666.6779 | |
1 017 203.3631 | |
980 914.0119 | |
917 280.2552 | |
892 274.2941 | |
825 072.7358 | |
835 040.0359 | |
782 098.7120 | |
835 698.4361 | |
839 901.1523 | |
819 103.0687 | |
939 716.7574 | |
997 691.8273 | |
1 065 895.3765 | |
1 045 539.3120 | |
899 767.8460 | |
952 105.2033 | |
932 256.0364 | |
939 604.5710 | |
1 098 426.0638 | |
1 175 482.1605 | |
1 177 857.6765 | |
1 186 761.3189 | |
1 191 945.4065 | |
1 248 603.7929 | |
1 299 205.4032 | |
1 326 261.0887 | |
1 046 508.8515 | |
1 137 381.1037 | |
1 192 571.9089 | |
1 351 818.8058 | |
1 171 663.6557 | |
1 223 653.4184 | |
1 041 990.5009 | |
892 778.4976 | |
901 228.8497 | |
979 442.2511 | |
892 969.2539 | |
881 247.0865 | |
636 839.2734 | |
581 179.9621 | |
600 731.8814 | |
559 578.1682 | |
590 465.9232 | |
460 032.2037 | |
431 574.6098 | |
437 527.2615 | |
431 754.0426 | |
421 235.0781 | |
434 431.1246 | |
442 901.9395 | |
410 525.6427 | |
392 887.0869 | |
391 121.5263 | |
402 357.4109 | |
417 488.6167 | |
447 182.1609 | |
414 094.6137 | |
455 076.0285 | |
403 257.2724 | |
391 592.7933 | |
433 449.6992 | |
425 065.6680 | |
548 531.1379 | |
739 414.8954 | |
750 066.0487 | |
737 229.9410 | |
755 418.5121 | |
764 900.7918 | |
783 725.1585 | |
766 315.7656 | |
765 130.1348 | |
724 909.8324 | |
730 045.6859 | |
825 803.1438 | |
774 118.8699 | |
698 788.7502 | |
699 243.8709 | |
762 931.1637 | |
898 342.9893 | |
849 268.8043 | |
740 202.8253 | |
732 233.1934 | |
727 011.4943 | |
679 916.9655 | |
730 238.4881 | |
741 255.5556 | |
806 824.1503 | |
766 522.5712 | |
914 908.4593 | |
936 965.0201 | |
1 006 696.0781 | |
981 218.1810 | |
950 331.0532 | |
843 365.0352 | |
700 681.8032 | |
734 529.1531 | |
845 692.5504 | |
892 096.4496 | |
947 523.8243 | |
1 201 432.5924 | |
1 067 495.0248 | |
1 145 261.5877 | |
914 473.2566 | |
708 119.1214 | |
1 133 463.0140 | |
1 101 681.5000 | |
1 378 023.0823 | |
1 525 379.5759 | |
1 370 697.4850 | |
1 437 277.9623 | |
1 954 216.4673 | |
1 729 701.8678 | |
1 195 033.6923 | |
1 006 148.8964 | |
862 118.1563 | |
681 056.6830 | |
720 075.2763 | |
635 906.4820 | |
612 739.6649 | |
596 262.2020 | |
499 331.3416 | |
460 027.1460 | |
409 854.4566 | |
418 505.4473 | |
431 083.9738 | |
450 810.3434 | |
449 616.0910 | |
412 437.3434 | |
447 355.0911 | |
348 684.4960 | |
294 122.4975 | |
286 118.3311 | |
230 192.3539 | |
245 604.3268 | |
268 545.7308 | |
258 878.5739 | |
271 988.4371 | |
277 944.5006 | |
280 508.0147 | |
236 879.1114 | |
220 800.3443 | |
180 257.1530 | |
175 111.3279 | |
145 985.0211 | |
129 342.2451 | |
122 970.7692 | |
122 004.5669 | |
119 350.8730 | |
107 514.9909 | |
110 926.3705 | |
133 803.1341 | |
139 003.3653 | |
129 178.5688 | |
115 269.8185 | |
108 159.0739 | |
112 291.3799 | |
100 469.1334 | |
99 736.5839 | |
89 875.6799 | |
97 764.2658 | |
110 553.4927 | |
98 926.3403 | |
86 286.6182 | |
83 784.4995 | |
82 572.5934 | |
81 063.9953 | |
80 812.7887 | |
76 024.5029 | |
75 277.5849 | |
74 942.6852 | |
69 872.0644 | |
68 235.4583 | |
66 440.4596 | |
65 078.9587 | |
64 595.1473 | |
65 241.3357 | |
64 910.8085 | |
64 806.4709 | |
61 724.1468 | |
62 906.3525 | |
60 686.6194 | |
63 285.6686 | |
65 559.8755 | |
70 259.0501 | |
72 098.7550 | |
69 690.4184 | |
73 076.0100 | |
79 224.1967 | |
72 614.0654 | |
62 425.8877 | |
56 280.3671 | |
47 463.6104 | |
48 873.9175 | |
48 687.1616 | |
48 092.6441 | |
48 698.9180 | |
45 532.1097 | |
44 959.1523 | |
44 470.2519 | |
45 588.1677 | |
44 093.8381 | |
44 560.5553 | |
43 895.6028 | |
47 554.9111 | |
48 103.2160 | |
44 364.1535 | |
40 721.2233 | |
39 870.3245 | |
43 286.9023 | |
40 756.2628 | |
47 551.1306 | |
45 190.2573 | |
44 488.1753 | |
46 617.3793 | |
46 121.7172 | |
41 372.4133 | |
39 483.8633 | |
34 238.0812 | |
33 913.2222 | |
40 534.6628 | |
37 825.6428 | |
29 870.1868 | |
27 410.0683 | |
25 478.1817 | |
25 087.9469 | |
25 222.9830 | |
23 890.9480 | |
24 477.7464 | |
25 669.6005 | |
24 393.4015 | |
22 376.0416 | |
26 878.2798 | |
26 918.0147 | |
28 895.6209 | |
30 231.6003 | |
28 191.4554 | |
29 453.4746 | |
27 483.8871 | |
26 114.2823 | |
25 220.8339 | |
24 289.3595 | |
23 457.5215 | |
22 777.1736 | |
24 247.5821 | |
23 694.6989 | |
24 735.5071 | |
24 066.8609 | |
23 166.6877 | |
22 492.9676 | |
22 476.0318 | |
25 292.5727 | |
24 739.3024 | |
26 557.9372 | |
29 257.3946 | |
28 896.7204 | |
26 666.2335 | |
23 796.7322 | |
23 486.4542 | |
21 962.6852 | |
22 904.4184 | |
26 328.8575 | |
21 228.6981 | |
26 890.0330 | |
27 596.1231 | |
31 893.8195 | |
33 289.2299 | |
34 680.1637 | |
36 059.7229 | |
37 681.7325 | |
37 463.7692 | |
38 221.0920 | |
36 260.8259 | |
32 053.1148 | |
34 503.0823 | |
37 469.8581 | |
38 216.2989 | |
32 402.6065 | |
36 479.0137 | |
38 893.5540 | |
45 970.8747 | |
45 422.9589 | |
46 291.0802 | |
48 549.6050 | |
44 482.1906 | |
55 995.3087 | |
57 358.5285 | |
56 357.2415 | |
59 797.1673 | |
59 731.4856 | |
59 348.6501 | |
61 218.3897 | |
56 636.8279 | |
56 972.7310 | |
60 874.1903 | |
63 086.4542 | |
54 530.9780 | |
41 714.9497 | |
42 111.0017 | |
41 383.0242 | |
42 734.5265 | |
47 612.9493 | |
44 745.7240 | |
43 313.4590 | |
43 638.7496 | |
57 114.5406 | |
60 649.5028 | |
61 512.5086 | |
65 559.2299 | |
54 442.8548 | |
61 617.1156 | |
66 269.8953 | |
85 110.4141 | |
82 543.6513 | |
86 722.6128 | |
85 328.3492 | |
94 056.8010 | |
74 967.1009 | |
64 894.6376 | |
73 212.7013 | |
87 080.5845 | |
102 683.6051 | |
80 509.7309 | |
59 267.4264 | |
34 288.3749 | |
21 978.1397 | |
19 865.0458 | |
18 279.7463 | |
14 425.3755 | |
13 019.8822 | |
13 706.9805 | |
12 957.5545 | |
13 867.5761 | |
13 395.9587 | |
14 872.9947 | |
12 163.1168 | |
11 544.4951 | |
10 125.3025 | |
10 131.0928 | |
9 445.5193 | |
8 554.3081 | |
9 319.4436 | |
7 430.5729 | |
8 560.3596 | |
9 788.2279 | |
9 266.8491 | |
9 653.2463 | |
10 775.0928 | |
11 848.7805 | |
10 670.3179 | |
10 220.8434 | |
10 195.1180 | |
12 275.5674 | |
10 553.4711 | |
7 934.0408 | |
15 727.3652 | |
8 581.2533 | |
6 456.9370 | |
4 169.4871 | |
4 124.5841 | |
3 103.5841 | |
2 611.2453 | |
2 314.8893 | |
2 067.2882 | |
1 741.8216 | |
1 571.3642 | |
1 407.3964 | |
1 239.5458 | |
1 182.2286 | |
1 178.9729 | |
1 176.7888 | |
1 151.8019 | |
1 166.1609 |