Ιστορία των ημερήσιων τιμών BTC /RUB από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 Bitcoin = 6 677 659.6881 ρούβλι Ρωσίας
το ελάχιστο για
1 Bitcoin = 402.3547 ρούβλι Ρωσίας
Date | BTC/RUB |
---|---|
6 176 824.5830 | |
6 145 200.7619 | |
6 173 135.8921 | |
6 477 602.7145 | |
5 763 312.1257 | |
5 767 433.8151 | |
5 946 675.4051 | |
6 220 607.9851 | |
5 930 854.9698 | |
6 619 979.2940 | |
6 452 704.4131 | |
6 496 507.1502 | |
6 200 370.4463 | |
6 562 843.9459 | |
6 257 709.8063 | |
5 035 939.7619 | |
4 782 480.7975 | |
4 557 922.7573 | |
3 863 839.0818 | |
3 865 377.6227 | |
3 477 422.0256 | |
3 727 443.2003 | |
4 272 076.0548 | |
3 946 247.9318 | |
4 010 735.3773 | |
3 861 256.0334 | |
3 758 765.4453 | |
3 841 652.3969 | |
3 316 623.8480 | |
3 318 882.0671 | |
3 351 156.8281 | |
3 246 739.4928 | |
3 206 026.8684 | |
3 123 143.6774 | |
2 776 524.1900 | |
2 737 605.1105 | |
2 723 425.0366 | |
2 520 426.5303 | |
2 581 455.0770 | |
2 392 093.6145 | |
2 484 695.9646 | |
2 484 147.0881 | |
2 442 651.8357 | |
2 896 810.5268 | |
2 794 063.4341 | |
2 678 898.9363 | |
2 637 870.6526 | |
2 735 107.1939 | |
2 755 091.1514 | |
2 789 591.2033 | |
2 554 732.3321 | |
2 254 921.7530 | |
2 170 815.4217 | |
2 080 943.4262 | |
2 226 767.7645 | |
2 150 940.2092 | |
2 175 309.0865 | |
2 151 555.7447 | |
2 265 780.1695 | |
2 243 242.9741 | |
2 416 149.7715 | |
1 816 613.7158 | |
1 689 778.9018 | |
1 759 853.6703 | |
1 863 312.8829 | |
1 615 179.4601 | |
1 626 695.8248 | |
1 597 296.0797 | |
1 580 862.8804 | |
1 457 000.2309 | |
1 205 941.1542 | |
1 183 468.5635 | |
1 156 489.0290 | |
1 126 490.5373 | |
1 088 261.5990 | |
1 061 793.4571 | |
996 984.2145 | |
956 470.8236 | |
1 018 507.0537 | |
1 271 232.3865 | |
1 267 287.1734 | |
1 198 659.7581 | |
1 213 421.6962 | |
1 221 339.2618 | |
1 138 696.5320 | |
1 117 373.5283 | |
1 175 358.1774 | |
1 355 624.0866 | |
1 208 070.7333 | |
1 253 077.0852 | |
1 286 097.5568 | |
1 485 725.2197 | |
1 469 776.9946 | |
1 468 903.5002 | |
1 249 104.5228 | |
1 294 889.9819 | |
1 248 334.9040 | |
1 143 312.2489 | |
1 101 241.4182 | |
1 129 780.9652 | |
1 297 839.6527 | |
1 924 634.4075 | |
2 026 940.7280 | |
1 705 201.8081 | |
1 930 886.5368 | |
2 117 871.2025 | |
2 723 877.7792 | |
3 041 725.8576 | |
4 380 643.8143 | |
4 757 169.3547 | |
5 422 325.5977 | |
4 537 415.5689 | |
2 977 372.0549 | |
3 260 278.5671 | |
3 314 360.0848 | |
2 976 887.9840 | |
2 889 302.1476 | |
3 218 467.4846 | |
3 132 789.6270 | |
3 458 093.1154 | |
3 722 754.5017 | |
3 481 051.7853 | |
3 435 297.4309 | |
3 753 945.9266 | |
4 306 908.0295 | |
4 229 462.7227 | |
4 627 891.3092 | |
4 697 773.1250 | |
4 374 299.7346 | |
4 397 842.3471 | |
4 414 178.0690 | |
4 125 614.9068 | |
3 561 919.2167 | |
3 070 353.1394 | |
3 152 436.5901 | |
3 269 476.9568 | |
3 843 973.6756 | |
3 453 577.6350 | |
3 670 957.0762 | |
3 367 281.6757 | |
3 409 943.5964 | |
2 861 977.9886 | |
2 754 190.4569 | |
2 304 092.8330 | |
2 470 349.1936 | |
2 484 527.6455 | |
2 485 426.8951 | |
2 310 171.0648 | |
2 917 310.5381 | |
2 443 159.6472 | |
2 740 303.5979 | |
2 839 434.9264 | |
3 209 924.5786 | |
4 150 983.9377 | |
4 283 474.2025 | |
4 054 960.1035 | |
4 251 123.0055 | |
4 627 851.7015 | |
4 499 397.5124 | |
4 360 787.5966 | |
4 060 914.3055 | |
4 062 691.6397 | |
3 894 430.4289 | |
3 687 765.4863 | |
4 022 440.1929 | |
3 517 307.8747 | |
3 452 952.2606 | |
2 556 359.3900 | |
2 436 195.9154 | |
2 709 699.9239 | |
2 652 309.1844 | |
2 382 635.7245 | |
2 001 323.9286 | |
1 706 338.0334 | |
1 422 780.3484 | |
1 416 130.1571 | |
1 502 252.1484 | |
1 398 550.7246 | |
1 276 650.0648 | |
1 169 103.5355 | |
1 093 806.4778 | |
1 000 177.1748 | |
912 427.3357 | |
889 101.3366 | |
842 884.5908 | |
847 156.0204 | |
796 639.8410 | |
803 043.1107 | |
785 563.9982 | |
861 034.2167 | |
878 063.9627 | |
905 458.0836 | |
874 733.9038 | |
821 735.1808 | |
788 419.8901 | |
653 391.2946 | |
654 156.7928 | |
671 356.1072 | |
644 311.6951 | |
668 594.1394 | |
656 046.1115 | |
666 247.0693 | |
704 548.0788 | |
637 280.8485 | |
706 730.0241 | |
634 872.8449 | |
664 474.0811 | |
579 589.2530 | |
518 390.6375 | |
501 511.7686 | |
556 476.8104 | |
516 051.9945 | |
516 662.6404 | |
374 078.1947 | |
592 578.1032 | |
591 071.5143 | |
631 044.0050 | |
616 253.1451 | |
632 540.8739 | |
592 206.9626 | |
560 072.0441 | |
531 657.5411 | |
496 475.7806 | |
479 907.2000 | |
448 071.4521 | |
456 606.5907 | |
430 706.7470 | |
467 087.8676 | |
469 998.1499 | |
456 404.1054 | |
522 673.4436 | |
557 303.5484 | |
597 783.4576 | |
588 744.2139 | |
506 348.6299 | |
537 257.7406 | |
533 645.9440 | |
538 044.6285 | |
617 764.2531 | |
657 420.5112 | |
676 257.0041 | |
693 864.9783 | |
685 333.1342 | |
732 273.5974 | |
745 311.7163 | |
775 809.1439 | |
602 827.7109 | |
650 333.7845 | |
681 920.5983 | |
784 412.9032 | |
664 983.0105 | |
689 677.0138 | |
599 549.1232 | |
518 886.7883 | |
531 754.6932 | |
566 708.8727 | |
516 268.9027 | |
510 504.6373 | |
374 899.6900 | |
335 406.7720 | |
344 152.3731 | |
324 342.2813 | |
343 966.3492 | |
270 617.6084 | |
250 979.7811 | |
256 664.8141 | |
254 489.3055 | |
244 239.4726 | |
251 576.5074 | |
257 343.6325 | |
237 305.2820 | |
224 543.0536 | |
228 064.0614 | |
235 069.6791 | |
246 551.9785 | |
268 595.2151 | |
256 608.1811 | |
278 201.6194 | |
234 660.0831 | |
228 858.2145 | |
256 092.6141 | |
251 590.9196 | |
313 858.6400 | |
430 349.0514 | |
423 612.2744 | |
413 008.6099 | |
419 068.2290 | |
424 572.1278 | |
440 906.8941 | |
427 089.2243 | |
433 695.6278 | |
426 257.6569 | |
444 526.1105 | |
493 411.6573 | |
465 570.3723 | |
419 320.6326 | |
423 055.9031 | |
441 629.7433 | |
509 250.1869 | |
485 757.3499 | |
420 264.6749 | |
415 667.0802 | |
419 097.8374 | |
392 062.6281 | |
425 289.8894 | |
431 742.2309 | |
465 060.6577 | |
443 059.2666 | |
516 679.4795 | |
536 281.9898 | |
589 286.2750 | |
581 546.1175 | |
552 136.6646 | |
493 151.4864 | |
410 280.2969 | |
405 543.4216 | |
466 907.3697 | |
496 175.2971 | |
518 207.5869 | |
651 188.9956 | |
573 211.8668 | |
628 625.4740 | |
513 300.5495 | |
395 686.7342 | |
627 900.2540 | |
609 019.5940 | |
764 953.2731 | |
856 403.0374 | |
774 080.2137 | |
815 823.1698 | |
1 114 853.8510 | |
988 411.0345 | |
682 553.3746 | |
568 382.5871 | |
488 691.0325 | |
387 066.8611 | |
405 648.1193 | |
355 431.5202 | |
339 122.7375 | |
329 339.4215 | |
278 174.9080 | |
254 752.0491 | |
225 919.4912 | |
236 983.2745 | |
240 232.6561 | |
253 889.1311 | |
257 961.0412 | |
237 735.3029 | |
260 563.1824 | |
204 772.5530 | |
171 332.0480 | |
166 686.7155 | |
132 825.0472 | |
143 491.4801 | |
153 326.5395 | |
148 023.7017 | |
154 361.4349 | |
153 585.5817 | |
154 419.2042 | |
129 462.9346 | |
121 220.4956 | |
99 163.0746 | |
98 717.1860 | |
80 940.5260 | |
69 784.8676 | |
66 611.0360 | |
67 645.6867 | |
64 558.3650 | |
58 865.3632 | |
60 521.0342 | |
72 250.9207 | |
73 877.1813 | |
68 588.6243 | |
61 066.3403 | |
57 278.7528 | |
61 327.9963 | |
55 539.8503 | |
55 140.0582 | |
49 229.9922 | |
54 299.8172 | |
61 753.5004 | |
55 387.4397 | |
48 875.9772 | |
47 693.1678 | |
48 770.8388 | |
47 739.4615 | |
47 246.6470 | |
46 345.2026 | |
44 785.6083 | |
44 586.0813 | |
40 567.6017 | |
40 339.0264 | |
38 353.7605 | |
38 026.0054 | |
38 732.8085 | |
39 365.0898 | |
39 321.6577 | |
39 311.1123 | |
37 104.8509 | |
38 073.8308 | |
36 327.5929 | |
38 309.1452 | |
40 824.9531 | |
42 866.4309 | |
42 172.9968 | |
41 465.4152 | |
43 286.4421 | |
47 181.7680 | |
43 964.5444 | |
38 420.7571 | |
34 646.3663 | |
29 326.4927 | |
29 855.5238 | |
30 229.0859 | |
29 286.3769 | |
30 359.3387 | |
28 460.8225 | |
28 440.5909 | |
28 269.5396 | |
29 481.1501 | |
28 068.7823 | |
29 163.8895 | |
29 721.0523 | |
32 750.1241 | |
33 685.2480 | |
32 269.4262 | |
28 924.8530 | |
27 776.7224 | |
32 177.1473 | |
29 458.5719 | |
33 442.4284 | |
31 575.9608 | |
29 644.1966 | |
31 441.5532 | |
30 217.2870 | |
26 576.8951 | |
24 458.0530 | |
20 966.5023 | |
21 371.8973 | |
24 695.8719 | |
22 979.1484 | |
17 924.9252 | |
16 428.8611 | |
15 295.0123 | |
15 595.9770 | |
15 780.1218 | |
14 972.4394 | |
15 612.3971 | |
16 588.6149 | |
14 829.3535 | |
14 835.4140 | |
16 800.8406 | |
16 660.5724 | |
17 805.3721 | |
17 491.1117 | |
15 799.3362 | |
16 376.5860 | |
15 328.0231 | |
14 200.4888 | |
13 364.1689 | |
13 032.8305 | |
12 835.2755 | |
11 916.2551 | |
11 846.7005 | |
11 454.8224 | |
12 354.3338 | |
12 377.4408 | |
11 824.1173 | |
11 945.6859 | |
11 791.1710 | |
14 211.7870 | |
14 210.7611 | |
15 701.5584 | |
18 091.2013 | |
17 479.0527 | |
16 771.0514 | |
15 235.8251 | |
14 927.3777 | |
14 586.1137 | |
15 880.2105 | |
18 267.0702 | |
13 955.9708 | |
16 943.4077 | |
16 398.7389 | |
18 392.0906 | |
18 289.1895 | |
20 026.2853 | |
19 536.3805 | |
19 354.5836 | |
17 070.2413 | |
18 220.2236 | |
16 926.1033 | |
14 077.1712 | |
14 805.4855 | |
15 566.9062 | |
15 797.0592 | |
13 105.2281 | |
14 617.9535 | |
15 443.6545 | |
18 084.5621 | |
17 390.6782 | |
17 691.1228 | |
18 046.6626 | |
16 472.4298 | |
20 553.6198 | |
21 011.6692 | |
20 759.9576 | |
21 804.9728 | |
21 260.9530 | |
21 323.2223 | |
21 596.0859 | |
20 092.8862 | |
20 560.3588 | |
22 085.6224 | |
23 269.7188 | |
19 800.7134 | |
15 383.5995 | |
15 384.6227 | |
15 350.7078 | |
15 807.4197 | |
17 561.1879 | |
16 651.3343 | |
16 021.6400 | |
16 033.2797 | |
21 229.6160 | |
22 537.9329 | |
22 820.5974 | |
24 016.4340 | |
19 436.6579 | |
21 908.1110 | |
23 049.6823 | |
30 042.8482 | |
28 336.1348 | |
29 650.4552 | |
28 765.4829 | |
31 340.4738 | |
24 782.7017 | |
21 410.1616 | |
24 357.0027 | |
28 963.7666 | |
34 168.4775 | |
26 370.6875 | |
19 357.0834 | |
11 188.6158 | |
7 207.5445 | |
6 426.3729 | |
5 922.8861 | |
4 731.2818 | |
4 247.5717 | |
4 438.4233 | |
4 126.3861 | |
4 434.7500 | |
4 273.3776 | |
4 689.8470 | |
3 921.8761 | |
3 803.1115 | |
3 420.9774 | |
3 421.5209 | |
3 263.8470 | |
2 906.9423 | |
3 176.6835 | |
2 534.4734 | |
2 981.2501 | |
3 369.3786 | |
3 194.6725 | |
3 376.7914 | |
3 796.3137 | |
4 179.2585 | |
3 797.7263 | |
3 659.4731 | |
3 659.4304 | |
4 394.5525 | |
3 852.7188 | |
2 853.1587 | |
5 636.9561 | |
3 072.9474 | |
2 289.3589 | |
1 482.7277 | |
1 457.2211 | |
1 087.2567 | |
915.9170 | |
804.2009 | |
724.7328 | |
612.4526 | |
550.1417 | |
494.5110 | |
429.1644 | |
408.2002 | |
410.9255 | |
409.3779 | |
407.0062 | |
411.9399 |