Ιστορία των ημερήσιων τιμών BTN /HUF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 5.4113 φιορίνι Ουγγαρίας
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 3.3263 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / BTN
Date | BTN/HUF |
| 4.2628 |
| 4.2939 |
| 4.3200 |
| 4.3760 |
| 4.4359 |
| 4.4477 |
| 4.3205 |
| 4.4124 |
| 4.3952 |
| 4.3694 |
| 4.3622 |
| 4.3988 |
| 4.3311 |
| 4.3472 |
| 4.3327 |
| 4.3299 |
| 4.3220 |
| 4.2437 |
| 4.1827 |
| 4.1496 |
| 4.1533 |
| 4.1672 |
| 4.2396 |
| 4.2657 |
| 4.2031 |
| 4.1544 |
| 4.1677 |
| 4.2271 |
| 4.2503 |
| 4.3351 |
| 4.3033 |
| 4.3960 |
| 4.4136 |
| 4.4586 |
| 4.4370 |
| 4.3127 |
| 4.3122 |
| 4.2823 |
| 4.2871 |
| 4.2301 |
| 4.2450 |
| 4.2675 |
| 4.2791 |
| 4.1760 |
| 4.0572 |
| 4.1821 |
| 4.1941 |
| 4.1261 |
| 4.1727 |
| 4.1605 |
| 4.1811 |
| 4.2025 |
| 4.1761 |
| 4.1234 |
| 4.1402 |
| 4.1609 |
| 4.1637 |
| 4.1613 |
| 4.4594 |
| 4.3078 |
| 4.2992 |
| 4.3324 |
| 4.3152 |
| 4.4498 |
| 4.4149 |
| 4.4687 |
| 4.5067 |
| 4.4903 |
| 4.5424 |
| 4.5429 |
| 4.6018 |
| 4.7686 |
| 4.8146 |
| 4.8140 |
| 4.8801 |
| 4.8801 |
| 4.8723 |
| 4.9973 |
| 5.0914 |
| 5.0765 |
| 5.3364 |
| 5.2051 |
| 5.2056 |
| 4.9934 |
| 4.9386 |
| 5.0835 |
| 5.0945 |
| 5.1581 |
| 4.9414 |
| 4.8647 |
| 4.9398 |
| 4.8962 |
| 4.9486 |
| 5.0993 |
| 4.8883 |
| 4.8612 |
| 4.8382 |
| 4.9154 |
| 4.6696 |
| 4.7202 |
| 4.6131 |
| 4.8142 |
| 4.6404 |
| 4.7536 |
| 4.5377 |
| 4.4555 |
| 4.4701 |
| 4.7187 |
| 4.3761 |
| 4.2307 |
| 4.1865 |
| 4.1438 |
| 4.2348 |
| 4.2789 |
| 4.2031 |
| 4.2749 |
| 4.3695 |
| 4.3503 |
| 4.3001 |
| 4.3038 |
| 4.3033 |
| 4.3382 |
| 4.4221 |
| 4.3237 |
| 4.2105 |
| 4.1505 |
| 4.1999 |
| 4.1370 |
| 4.1261 |
| 4.1316 |
| 4.1530 |
| 4.0988 |
| 4.0257 |
| 4.0092 |
| 4.0318 |
| 4.0129 |
| 4.0240 |
| 4.0559 |
| 4.0421 |
| 4.1130 |
| 4.0842 |
| 4.0184 |
| 3.9887 |
| 3.9577 |
| 4.0018 |
| 3.9431 |
| 3.9079 |
| 3.9138 |
| 3.9045 |
| 3.9569 |
| 4.0191 |
| 4.0344 |
| 4.0268 |
| 4.0253 |
| 4.0057 |
| 4.1570 |
| 4.2411 |
| 4.2447 |
| 4.2557 |
| 4.2487 |
| 4.1090 |
| 4.0816 |
| 4.0634 |
| 4.0862 |
| 4.0549 |
| 4.0460 |
| 4.0620 |
| 4.0501 |
| 4.0466 |
| 4.0505 |
| 3.9807 |
| 3.9642 |
| 4.0260 |
| 4.0669 |
| 4.1108 |
| 4.0754 |
| 4.1068 |
| 4.2300 |
| 4.1780 |
| 4.2301 |
| 4.1286 |
| 4.1807 |
| 4.2589 |
| 4.1983 |
| 4.1081 |
| 4.1585 |
| 4.0616 |
| 4.0247 |
| 3.9279 |
| 3.9262 |
| 3.9138 |
| 3.9343 |
| 4.1146 |
| 4.1676 |
| 4.1736 |
| 4.1963 |
| 4.0483 |
| 4.0095 |
| 4.0289 |
| 4.1063 |
| 4.2437 |
| 4.2546 |
| 4.2761 |
| 4.2941 |
| 4.3067 |
| 4.2352 |
| 4.2833 |
| 4.4215 |
| 4.3030 |
| 4.3115 |
| 4.1648 |
| 3.9842 |
| 4.1860 |
| 4.3440 |
| 4.3479 |
| 4.3464 |
| 4.2776 |
| 4.2849 |
| 4.2459 |
| 4.2391 |
| 4.1009 |
| 4.1410 |
| 4.1961 |
| 4.1610 |
| 4.2180 |
| 4.1832 |
| 4.2548 |
| 4.2211 |
| 4.2359 |
| 4.1844 |
| 4.1813 |
| 4.1781 |
| 4.2246 |
| 4.2821 |
| 4.3422 |
| 4.2991 |
| 4.2198 |
| 4.1882 |
| 4.2340 |
| 4.1257 |
| 4.1290 |
| 4.0543 |
| 4.1424 |
| 4.2745 |
| 4.2138 |
| 4.2181 |
| 4.2202 |
| 4.1337 |
| 4.0916 |
| 4.1097 |
| 4.0625 |
| 4.1514 |
| 4.1859 |
| 4.1933 |
| 4.0932 |
| 4.1683 |
| 4.1395 |
| 4.0882 |
| 4.0828 |
| 4.0971 |
| 4.1396 |
| 4.0573 |
| 4.0385 |
| 4.0148 |
| 3.9323 |
| 3.9489 |
| 3.9442 |
| 3.9863 |
| 3.8698 |
| 3.9107 |
| 3.9324 |
| 3.9543 |
| 4.0260 |
| 4.0105 |
| 4.0177 |
| 3.9821 |
| 3.9959 |
| 4.0323 |
| 4.0326 |
| 3.9144 |
| 3.9424 |
| 3.8604 |
| 3.8882 |
| 3.8337 |
| 3.7719 |
| 3.8210 |
| 3.8307 |
| 3.7887 |
| 3.8437 |
| 3.8684 |
| 3.9576 |
| 3.9543 |
| 4.0387 |
| 4.0557 |
| 4.0239 |
| 4.0047 |
| 4.0579 |
| 4.0218 |
| 4.0092 |
| 4.1236 |
| 4.0907 |
| 4.0940 |
| 4.0480 |
| 4.0504 |
| 4.0661 |
| 3.9549 |
| 3.9148 |
| 3.9270 |
| 3.9079 |
| 3.8474 |
| 3.8264 |
| 3.9070 |
| 3.9038 |
| 3.8756 |
| 3.8877 |
| 3.8881 |
| 3.9133 |
| 3.9292 |
| 3.9062 |
| 3.9413 |
| 3.9136 |
| 3.9399 |
| 3.9555 |
| 3.9677 |
| 4.0585 |
| 4.0566 |
| 4.1028 |
| 4.1352 |
| 4.1432 |
| 4.1090 |
| 4.0372 |
| 4.0762 |
| 4.0915 |
| 4.1369 |
| 4.1113 |
| 4.0327 |
| 4.0296 |
| 4.0633 |
| 4.0682 |
| 4.0314 |
| 4.0345 |
| 4.0097 |
| 4.0206 |
| 3.9804 |
| 4.0052 |
| 4.0278 |
| 4.0456 |
| 4.0114 |
| 4.0741 |
| 4.1541 |
| 4.1851 |
| 4.2000 |
| 4.2893 |
| 4.2921 |
| 4.2646 |
| 4.2411 |
| 4.2905 |
| 4.2506 |
| 4.3970 |
| 4.4228 |
| 4.4576 |
| 4.4482 |
| 4.5789 |
| 4.5746 |
| 4.4587 |
| 4.3572 |
| 4.3751 |
| 4.3812 |
| 4.3759 |
| 4.3427 |
| 4.3306 |
| 4.3460 |
| 4.2706 |
| 4.2512 |
| 4.2389 |
| 4.2547 |
| 4.3084 |
| 4.3146 |
| 4.3592 |
| 4.3952 |
| 4.4210 |
| 4.3642 |
| 4.2696 |
| 4.2822 |
| 4.3351 |
| 4.1405 |
| 4.2147 |
| 4.2399 |
| 4.1963 |
| 4.0767 |
| 4.1118 |
| 4.0990 |
| 4.1321 |
| 4.1303 |
| 4.1563 |
| 4.1117 |
| 4.1096 |
| 4.1492 |
| 4.2022 |
| 4.1528 |
| 4.2438 |
| 4.2420 |
| 4.2162 |
| 4.2309 |
| 4.2525 |
| 4.1130 |
| 4.1296 |
| 4.1294 |
| 4.2043 |
| 4.1860 |
| 4.1656 |
| 4.1214 |
| 4.1166 |
| 4.1406 |
| 4.1355 |
| 4.1318 |
| 4.1513 |
| 4.2099 |
| 4.1374 |
| 4.1639 |
| 4.1999 |
| 4.1238 |
| 4.0543 |
| 4.0407 |
| 4.0984 |
| 4.2265 |
| 4.2728 |
| 4.2758 |
| 4.3446 |
| 4.3695 |
| 4.3515 |
| 4.3750 |
| 4.3193 |
| 4.3194 |
| 4.4155 |
| 4.3959 |
| 4.3918 |
| 4.4063 |
| 4.3278 |
| 4.3607 |
| 4.2423 |
| 4.2179 |
| 4.2700 |
| 4.2412 |
| 4.2124 |
| 4.1752 |
| 4.2139 |
| 4.2204 |
| 4.0816 |
| 4.2806 |
| 4.4318 |
| 4.3816 |
| 4.3730 |
| 4.5238 |
| 4.4594 |
| 4.5027 |
| 4.4111 |
| 4.3270 |
| 4.3511 |
| 4.3542 |
| 4.4503 |
| 4.4298 |
| 4.2850 |
| 4.2842 |
| 4.2854 |
| 4.3856 |
| 4.4240 |
| 4.5204 |
| 4.3968 |
| 4.4126 |
| 4.4705 |
| 4.5770 |
| 4.5045 |
| 4.3992 |
| 4.3275 |
| 4.3433 |
| 4.3714 |
| 4.4310 |
| 4.5050 |
| 4.4601 |
| 4.3085 |
| 4.2020 |
| 4.0678 |
| 4.0609 |
| 3.9499 |
| 4.0194 |
| 3.9556 |
| 3.9708 |
| 3.9818 |
| 4.0246 |
| 4.0169 |
| 3.9739 |
| 3.9112 |
| 3.9326 |
| 3.9629 |
| 4.0006 |
| 3.9933 |
| 3.9847 |
| 4.0391 |
| 3.9586 |
| 3.9240 |
| 3.8608 |
| 3.8276 |
| 3.8255 |
| 3.8236 |
| 3.7957 |
| 3.7790 |
| 3.8055 |
| 3.7640 |
| 3.7309 |
| 3.7777 |
| 3.7657 |
| 3.7750 |
| 3.7792 |
| 3.8004 |
| 3.6831 |
| 3.6902 |
| 3.6919 |
| 3.6836 |
| 3.6879 |
| 3.7136 |
| 3.7344 |
| 3.7236 |
| 3.6604 |
| 3.6953 |
| 3.6719 |
| 3.6366 |
| 3.6349 |
| 3.6519 |
| 3.7032 |
| 3.5464 |
| 3.6155 |
| 3.5454 |
| 3.5277 |
| 3.4723 |
| 3.5078 |
| 3.5197 |
| 3.5933 |
| 3.5927 |
| 3.5271 |
| 3.5196 |
| 3.5296 |
| 3.5510 |
| 3.4489 |
| 3.4955 |
| 3.5547 |
| 3.5292 |
| 3.5222 |
| 3.5403 |
| 3.5640 |
| 3.4776 |
| 3.4480 |
| 3.4813 |
| 3.5956 |
| 3.6589 |
| 3.6946 |
| 3.7895 |
| 3.7619 |
| 3.7329 |
| 3.7854 |
| 3.7913 |
| 3.8246 |
| 3.7834 |
| 3.9098 |
| 3.9755 |
| 4.0200 |
| 4.1035 |
| 4.1393 |
| 4.1875 |
| 4.2305 |
| 4.2249 |
| 4.1394 |
| 4.1801 |
| 4.3595 |
| 4.3827 |
| 4.3555 |
| 4.2532 |
| 4.1579 |
| 4.1602 |
| 4.0287 |
| 4.0456 |
| 4.0685 |
| 4.1081 |
| 4.0896 |
| 4.0456 |
| 4.0230 |
| 4.0373 |
| 4.0052 |
| 3.9893 |
| 4.0243 |
| 3.9632 |
| 3.9030 |
| 4.0239 |
| 4.0667 |
| 4.0682 |
| 4.0987 |
| 3.9899 |
| 4.0633 |
| 4.1824 |
| 4.2134 |
| 4.0903 |
| 4.2738 |
| 4.3473 |
| 4.4045 |
| 4.3117 |
| 4.3717 |
| 4.4061 |
| 4.3313 |
| 4.4368 |
| 4.6102 |
| 4.2659 |
| 4.2251 |
| 4.1234 |
| 4.0341 |
| 4.1444 |
| 4.2448 |
| 4.3743 |
| 4.3064 |
| 4.2345 |
| 4.2165 |
| 4.1530 |
| 4.1154 |
| 4.3344 |
| 4.4281 |
| 4.4178 |
| 4.3378 |
| 4.2855 |
| 4.3734 |
| 4.4770 |
| 4.4301 |
| 4.3621 |
| 4.4047 |
| 4.4665 |
| 4.5710 |
| 4.5272 |
| 4.6239 |
| 4.7726 |
| 4.7163 |
| 4.5685 |
| 4.4411 |
| 4.4049 |
| 4.3676 |
| 4.3472 |
| 4.4664 |
| 4.3681 |
| 4.5958 |
| 4.5519 |
| 4.4659 |
| 4.2929 |
| 4.3765 |
| 4.4095 |
| 4.5065 |
| 4.3533 |
| 4.4554 |
| 4.3806 |
| 4.2548 |
| 4.0859 |
| 4.1492 |
| 4.1718 |
| 4.2849 |
| 4.2301 |
| 4.2124 |
| 4.3586 |
| 4.2622 |
| 4.0995 |
| 4.1975 |
| 4.1945 |
| 4.1125 |
| 4.0803 |
| 4.1627 |
| 4.2598 |
| 4.1941 |
| 4.1107 |
| 4.0199 |
| 4.0796 |
| 4.2235 |
| 4.1393 |
| 4.1957 |
| 4.2468 |
| 4.2574 |
| 4.3361 |
| 4.3042 |
| 4.3237 |
| 4.4053 |
| 4.4470 |
| 4.3670 |
| 4.3516 |
| 4.4296 |
| 4.5267 |
| 4.7746 |
| 4.6683 |
| 4.6888 |
| 4.6173 |
| 4.6314 |
| 4.7156 |
| 4.6717 |
| 4.4239 |
| 4.4908 |
| 4.4466 |
| 4.3798 |
| 4.4027 |
| 4.4283 |
| 4.4295 |
| 4.4523 |
| 4.5612 |
| 4.6996 |
| 4.7700 |
| 4.7496 |
| 4.7571 |
| 4.7330 |
| 4.6693 |
| 4.5719 |
| 4.6798 |
| 4.7195 |
| 4.7438 |
| 4.7163 |
| 4.8998 |
| 5.0017 |
| 4.9176 |
| 4.8963 |
| 5.0877 |
| 4.8448 |
| 4.7834 |
| 4.9378 |
| 4.6941 |
| 4.5648 |
| 4.4559 |
| 4.4111 |
| 4.3965 |
| 4.3762 |
| 4.3923 |
| 4.3171 |
| 4.2387 |
| 4.2772 |
| 4.3344 |
| 4.2934 |
| 4.3063 |
| 4.2728 |
| 4.2071 |
| 4.1467 |
| 4.0975 |
| 4.0604 |
| 4.0472 |
| 4.0847 |
| 4.0952 |
| 3.9963 |
| 3.9161 |
| 3.9309 |
| 3.8451 |
| 3.8627 |
| 3.9177 |
| 3.9768 |
| 3.8347 |
| 3.8535 |
| 3.9199 |
| 3.8471 |
| 3.8268 |
| 3.8631 |
| 3.8652 |
| 3.9163 |
| 3.9221 |
| 3.8567 |
| 3.9807 |
| 3.9753 |
| 3.9020 |
| 3.8945 |
| 3.9806 |
| 4.0563 |
| 4.0512 |
| 4.0776 |
| 4.1671 |
| 4.2425 |
| 4.3635 |
| 4.1990 |
| 4.2321 |
| 4.3810 |
| 4.1368 |
| 4.3463 |
| 4.4954 |
| 4.6084 |
| 4.3495 |
| 4.3676 |
| 4.5770 |
| 4.4559 |
| 4.4079 |
| 4.7494 |
| 4.6641 |
| 4.6680 |
| 4.8400 |
| 4.5542 |
| 4.7910 |
| 4.5092 |
| 4.4301 |
| 4.3026 |
| 4.0695 |
| 3.8911 |
| 3.9779 |
| 4.1303 |
| 4.1328 |
| 4.1535 |
| 4.0938 |
| 4.2909 |
| 4.3759 |
| 4.1762 |
| 4.3582 |
| 4.1017 |
| 3.8743 |
| 3.8478 |
| 3.6381 |
| 3.6208 |
| 3.7118 |
| 3.8095 |
| 3.6932 |
| 3.6285 |
| 3.6912 |
| 3.7605 |
| 3.5413 |
| 3.4408 |
| 3.3884 |
| 3.3942 |
| 3.4400 |
| 3.4907 |
| 3.5843 |
| 3.7352 |
| 3.6751 |
| 3.6595 |
| 3.6406 |
| 3.7221 |
| 3.8596 |
| 3.9703 |
| 4.0260 |
| 3.9841 |
| 3.9998 |
| 4.0466 |
| 4.1156 |
| 4.1327 |
| 4.0667 |
| 4.2646 |
| 4.3007 |
| 4.4325 |
| 4.5207 |
| 4.5945 |
| 4.4022 |
| 4.4574 |
| 4.5053 |
| 4.3453 |
| 4.4258 |
| 4.3930 |
| 4.4942 |
| 4.4837 |
| 4.3458 |
| 4.3665 |
| 4.3485 |
| 4.4136 |
| 4.4380 |
| 4.4424 |
| 4.4164 |
| 4.4846 |
| 4.5027 |
| 4.4842 |
| 4.4419 |
| 4.4776 |
| 4.5429 |
| 4.6435 |
| 4.5988 |
| 4.5702 |
| 4.7117 |
| 4.5594 |
| 4.5219 |
| 4.5668 |
| 4.4231 |
| 4.4202 |
| 4.4746 |
| 4.4674 |
| 4.5076 |
| 4.6082 |
| 4.6808 |
| 4.6097 |
| 4.5890 |
| 4.5736 |
| 4.4902 |
| 4.4598 |
| 4.4310 |
| 4.3615 |
| 4.3263 |
| 4.2998 |
| 4.2933 |
| 4.2917 |
| 4.2114 |
| 4.3017 |
| 4.3777 |
| 4.3707 |
| 4.3609 |
| 4.4722 |
| 4.4708 |
| 4.4946 |
| 4.4111 |
| 4.4069 |
| 4.3731 |
| 4.3514 |
| 4.3336 |
| 4.3178 |
| 4.3348 |
| 4.3224 |
| 4.4173 |
| 4.4827 |
| 4.5167 |
| 4.5462 |
| 4.5969 |
| 4.6230 |
| 4.6655 |
| 4.7194 |
| 4.7276 |
| 4.6884 |
| 4.6332 |
| 4.6739 |
| 4.6643 |
| 4.6373 |
| 4.6406 |
| 4.6206 |
| 4.5130 |
| 4.5799 |
| 4.6426 |
| 4.7908 |
| 4.7828 |
| 4.7913 |
| 4.8102 |
| 4.7716 |
| 4.6405 |
| 4.4508 |
| 4.4392 |
| 4.5247 |
| 4.6032 |
| 4.5407 |
| 4.6633 |
| 4.7189 |
| 4.8662 |
| 4.9352 |
| 4.8913 |
| 4.9289 |
| 4.8338 |
| 4.9461 |
| 4.7895 |
| 4.8053 |
| 4.7559 |
| 4.7880 |
| 4.7066 |
| 4.7257 |
| 4.6108 |
| 4.6728 |
| 4.6733 |
| 4.6576 |
| 4.6867 |
| 4.6288 |
| 4.6242 |
| 4.6150 |
| 4.6457 |
| 4.7044 |
| 4.6869 |
| 4.6081 |
| 4.6312 |
| 4.7158 |
| 4.6731 |
| 4.6358 |
| 4.7490 |
| 4.6792 |
| 4.6187 |
| 4.5337 |
| 4.4349 |
| 4.5615 |
| 4.5808 |
| 4.5383 |
| 4.5319 |
| 4.6246 |
| 4.6705 |
| 4.7000 |
| 4.7186 |
| 4.7649 |
| 4.6820 |
| 4.6546 |
| 4.7371 |
| 4.6698 |
| 4.6733 |
| 4.6214 |
| 4.5989 |
| 4.4744 |
| 4.5011 |
| 4.3942 |
| 4.3987 |
| 4.3525 |
| 4.3892 |
| 4.3774 |
| 4.2883 |
| 4.2132 |
| 4.2041 |
| 4.1824 |
| 4.2579 |
| 4.3197 |
| 4.3681 |
| 4.3062 |
| 4.3182 |
| 4.3038 |
| 4.3207 |
| 4.1751 |
| 4.1501 |
| 4.1858 |
| 4.2247 |
| 4.1541 |
| 4.1555 |
| 4.2019 |
| 4.1793 |
| 4.2062 |
| 4.2460 |
| 4.2414 |
| 4.3339 |
| 4.3291 |
| 4.3649 |
| 4.3674 |
| 4.4382 |
| 4.4178 |
| 4.4222 |
| 4.4703 |
| 4.4276 |
| 4.3387 |
| 4.3376 |
| 4.4624 |
| 4.4304 |
| 4.3654 |
| 4.4817 |
| 4.4593 |
| 4.5265 |
| 4.5743 |
| 4.6584 |
| 4.5467 |
| 4.5282 |
| 4.6531 |
| 4.6597 |
| 4.7837 |
| 4.7320 |
| 4.7390 |
| 4.7649 |
| 4.6631 |