Ιστορία των ημερήσιων τιμών BTN /NGN από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νγκούλτρουμ Μπουτάν = 19.4525 νάιρα Νιγηρίας
το ελάχιστο για
1 νγκούλτρουμ Μπουτάν = 2.3532 νάιρα Νιγηρίας
Ιστορία τιμή των NGN / BTN
Date | BTN/NGN |
| 18.0337 |
| 17.4837 |
| 14.7844 |
| 15.8777 |
| 14.8019 |
| 14.4040 |
| 14.9451 |
| 17.0542 |
| 16.9176 |
| 18.8207 |
| 19.2212 |
| 18.6059 |
| 18.7765 |
| 17.6757 |
| 17.9093 |
| 10.8841 |
| 10.8526 |
| 10.8432 |
| 11.5724 |
| 10.6418 |
| 10.7779 |
| 9.1789 |
| 9.5126 |
| 9.4895 |
| 9.5593 |
| 9.6022 |
| 9.8456 |
| 9.6369 |
| 9.6549 |
| 9.4764 |
| 10.5210 |
| 9.2531 |
| 9.2092 |
| 9.2344 |
| 9.3898 |
| 9.4732 |
| 9.3881 |
| 9.1553 |
| 9.3500 |
| 9.2168 |
| 9.2340 |
| 9.2914 |
| 9.2375 |
| 9.6875 |
| 9.4808 |
| 9.5332 |
| 9.3232 |
| 9.5496 |
| 8.3878 |
| 5.6135 |
| 5.6154 |
| 5.5790 |
| 5.5836 |
| 5.6104 |
| 5.6370 |
| 5.6386 |
| 5.6199 |
| 5.6217 |
| 5.6067 |
| 5.6215 |
| 5.5550 |
| 5.5706 |
| 5.5702 |
| 5.5676 |
| 5.6552 |
| 5.6343 |
| 5.5971 |
| 5.5418 |
| 5.4052 |
| 5.3852 |
| 5.4321 |
| 5.3861 |
| 5.4304 |
| 5.4349 |
| 5.4126 |
| 5.4489 |
| 5.3770 |
| 5.3087 |
| 5.3248 |
| 5.3241 |
| 5.2608 |
| 5.2867 |
| 5.3227 |
| 5.4395 |
| 5.3251 |
| 5.3688 |
| 5.3307 |
| 5.3082 |
| 5.3247 |
| 5.2326 |
| 5.3391 |
| 5.2847 |
| 5.2766 |
| 5.2621 |
| 5.2945 |
| 5.3377 |
| 5.3793 |
| 5.3138 |
| 5.3492 |
| 5.3564 |
| 5.3587 |
| 5.3578 |
| 5.3616 |
| 5.4316 |
| 5.4201 |
| 5.4666 |
| 5.4352 |
| 5.4088 |
| 5.5118 |
| 5.5759 |
| 5.5082 |
| 5.5733 |
| 5.5657 |
| 5.5769 |
| 5.5925 |
| 5.5862 |
| 5.5384 |
| 5.4832 |
| 5.4326 |
| 5.4419 |
| 5.4735 |
| 5.4958 |
| 5.5420 |
| 5.5421 |
| 5.5707 |
| 5.5047 |
| 5.4977 |
| 5.4787 |
| 5.4483 |
| 5.5498 |
| 5.5976 |
| 5.5913 |
| 5.5930 |
| 5.6361 |
| 5.6268 |
| 5.5442 |
| 5.5510 |
| 5.5456 |
| 5.5362 |
| 5.5290 |
| 5.4957 |
| 5.5149 |
| 5.5341 |
| 5.5298 |
| 5.5444 |
| 5.6320 |
| 5.6669 |
| 5.6802 |
| 5.6521 |
| 5.6182 |
| 5.1896 |
| 5.1488 |
| 5.2556 |
| 5.4860 |
| 5.2336 |
| 5.5795 |
| 5.4356 |
| 5.4757 |
| 5.2648 |
| 5.2100 |
| 5.1759 |
| 5.4809 |
| 5.5055 |
| 5.2324 |
| 5.3382 |
| 5.3147 |
| 5.3131 |
| 5.2824 |
| 5.2900 |
| 5.1828 |
| 5.2366 |
| 5.2232 |
| 5.1737 |
| 5.1826 |
| 5.1741 |
| 5.1184 |
| 5.1778 |
| 5.1521 |
| 5.1562 |
| 5.2107 |
| 5.2310 |
| 5.2296 |
| 5.2045 |
| 5.2022 |
| 5.2398 |
| 5.2828 |
| 5.2553 |
| 5.2042 |
| 5.0910 |
| 5.1403 |
| 5.1290 |
| 5.2030 |
| 5.1968 |
| 5.1547 |
| 5.1843 |
| 5.1311 |
| 5.0788 |
| 5.0896 |
| 5.1322 |
| 5.1273 |
| 5.1463 |
| 5.0837 |
| 5.1403 |
| 5.1588 |
| 5.1184 |
| 5.0294 |
| 5.0831 |
| 4.9693 |
| 5.1422 |
| 4.9925 |
| 4.9561 |
| 4.9520 |
| 5.0411 |
| 5.0647 |
| 5.1123 |
| 5.1083 |
| 5.1015 |
| 5.0768 |
| 5.1060 |
| 5.1305 |
| 5.0601 |
| 5.0852 |
| 5.0880 |
| 5.1182 |
| 5.0975 |
| 5.0517 |
| 5.0548 |
| 5.0473 |
| 5.0582 |
| 5.1170 |
| 5.1124 |
| 5.1050 |
| 5.0889 |
| 5.1066 |
| 5.1189 |
| 5.1003 |
| 5.0401 |
| 5.0636 |
| 5.0800 |
| 4.2630 |
| 5.0971 |
| 5.1025 |
| 5.1590 |
| 5.2490 |
| 5.2255 |
| 5.2548 |
| 5.2518 |
| 5.2265 |
| 5.1914 |
| 5.1624 |
| 4.4007 |
| 5.2020 |
| 5.1803 |
| 5.1643 |
| 5.1151 |
| 5.1916 |
| 5.1525 |
| 5.1698 |
| 5.1903 |
| 5.1691 |
| 5.1985 |
| 5.2221 |
| 5.2676 |
| 5.1424 |
| 5.0976 |
| 5.1126 |
| 5.0777 |
| 5.0773 |
| 5.0339 |
| 5.0978 |
| 5.1024 |
| 5.1302 |
| 5.2450 |
| 5.2217 |
| 5.1861 |
| 5.0836 |
| 5.1049 |
| 5.1592 |
| 5.1263 |
| 5.0596 |
| 4.9866 |
| 4.9649 |
| 4.9505 |
| 4.9491 |
| 4.9281 |
| 4.9020 |
| 4.9931 |
| 5.0086 |
| 4.9936 |
| 5.0067 |
| 5.0586 |
| 5.1535 |
| 5.1805 |
| 5.1605 |
| 5.2398 |
| 5.2607 |
| 5.2237 |
| 5.2620 |
| 5.2390 |
| 5.2394 |
| 5.2863 |
| 5.2943 |
| 5.3396 |
| 5.3620 |
| 5.3393 |
| 5.2868 |
| 5.3328 |
| 5.3566 |
| 5.4166 |
| 5.4159 |
| 5.5000 |
| 5.5452 |
| 5.5269 |
| 5.5500 |
| 5.5434 |
| 5.5396 |
| 5.5343 |
| 5.5585 |
| 5.6125 |
| 5.6070 |
| 5.6214 |
| 5.6694 |
| 5.6406 |
| 5.6726 |
| 5.6572 |
| 5.6260 |
| 5.6091 |
| 5.6027 |
| 5.5981 |
| 5.5912 |
| 5.5810 |
| 5.5276 |
| 5.5057 |
| 5.4994 |
| 5.5394 |
| 5.5354 |
| 5.5565 |
| 5.5066 |
| 5.4807 |
| 5.5170 |
| 5.6283 |
| 5.6498 |
| 5.6028 |
| 5.6460 |
| 5.5919 |
| 5.7135 |
| 5.7287 |
| 4.8645 |
| 4.8936 |
| 4.7520 |
| 4.8758 |
| 4.8768 |
| 5.0297 |
| 4.9126 |
| 4.8927 |
| 5.0304 |
| 5.0449 |
| 4.8694 |
| 4.9571 |
| 4.9396 |
| 4.9285 |
| 4.9126 |
| 4.9150 |
| 4.9385 |
| 4.8807 |
| 4.8534 |
| 4.8392 |
| 4.7404 |
| 4.7490 |
| 4.7476 |
| 4.7415 |
| 4.7467 |
| 4.7022 |
| 4.6516 |
| 4.6701 |
| 4.6368 |
| 4.5076 |
| 4.4446 |
| 4.4945 |
| 4.6541 |
| 4.7335 |
| 4.6845 |
| 4.5960 |
| 4.6658 |
| 4.7357 |
| 4.5876 |
| 4.5688 |
| 4.5536 |
| 4.5836 |
| 4.5465 |
| 4.5698 |
| 4.5830 |
| 4.5541 |
| 4.5706 |
| 4.7426 |
| 4.7009 |
| 4.9355 |
| 4.6621 |
| 4.7392 |
| 4.7721 |
| 4.6131 |
| 4.3003 |
| 4.2020 |
| 4.1999 |
| 4.1528 |
| 3.2640 |
| 2.9788 |
| 2.9543 |
| 2.9722 |
| 2.9586 |
| 2.9830 |
| 2.9856 |
| 2.9944 |
| 2.9917 |
| 2.9836 |
| 2.9964 |
| 2.9993 |
| 2.9801 |
| 2.9946 |
| 2.9710 |
| 2.9667 |
| 2.9026 |
| 2.9008 |
| 2.9226 |
| 2.9437 |
| 2.9350 |
| 2.9432 |
| 2.9506 |
| 2.9870 |
| 3.0092 |
| 3.0060 |
| 2.9941 |
| 2.9710 |
| 2.9864 |
| 2.9873 |
| 3.0135 |
| 3.0112 |
| 3.0036 |
| 3.0348 |
| 3.0769 |
| 3.0899 |
| 3.0726 |
| 3.0490 |
| 3.0121 |
| 3.0264 |
| 3.0033 |
| 2.9762 |
| 3.0001 |
| 2.9941 |
| 3.0442 |
| 3.1212 |
| 3.1076 |
| 3.1017 |
| 3.1463 |
| 3.1510 |
| 3.1378 |
| 3.1214 |
| 3.1393 |
| 3.1217 |
| 3.1095 |
| 3.1354 |
| 3.1438 |
| 3.1408 |
| 3.1325 |
| 3.1346 |
| 3.1523 |
| 3.1661 |
| 3.2069 |
| 3.2032 |
| 3.1801 |
| 3.2023 |
| 3.1672 |
| 3.1902 |
| 3.2613 |
| 3.2174 |
| 3.2412 |
| 3.1477 |
| 3.0647 |
| 3.1113 |
| 3.0237 |
| 2.9230 |
| 2.8973 |
| 2.8709 |
| 2.9117 |
| 2.8570 |
| 2.9335 |
| 2.9434 |
| 2.8259 |
| 2.7902 |
| 2.7266 |
| 2.6962 |
| 2.6873 |
| 2.6944 |
| 2.6798 |
| 2.6647 |
| 2.6714 |
| 2.6922 |
| 2.6707 |
| 2.6901 |
| 2.6861 |
| 2.6790 |
| 2.6676 |
| 2.6573 |
| 2.6407 |
| 2.6942 |
| 2.6872 |
| 2.6997 |
| 2.7135 |
| 2.7085 |
| 2.7035 |
| 2.7152 |
| 2.7568 |
| 2.7455 |
| 2.7657 |
| 2.7752 |
| 2.6908 |
| 2.6400 |
| 2.6565 |
| 2.6888 |
| 2.6774 |
| 2.7260 |
| 2.7589 |
| 2.7098 |
| 2.6895 |
| 2.7015 |
| 2.6530 |
| 2.6521 |
| 2.6332 |
| 2.6192 |
| 2.5948 |
| 2.5677 |
| 2.5932 |
| 2.5869 |
| 2.5569 |
| 2.6021 |
| 2.5758 |
| 2.5581 |
| 2.5885 |
| 2.5445 |
| 2.5373 |
| 2.5392 |
| 2.5211 |
| 2.5671 |
| 2.5801 |
| 2.5986 |
| 2.6122 |
| 2.6025 |
| 2.5676 |
| 2.5654 |
| 2.5806 |
| 2.5008 |
| 2.4714 |
| 2.5178 |
| 2.5805 |
| 2.6275 |
| 2.6231 |
| 2.7129 |
| 2.7110 |
| 2.6948 |
| 2.6677 |
| 2.7227 |
| 2.7100 |
| 2.7934 |
| 2.7672 |
| 2.7872 |
| 2.8436 |
| 2.8766 |
| 2.8787 |
| 2.9211 |
| 2.9156 |
| 2.9340 |
| 2.8949 |
| 2.8841 |
| 2.9179 |
| 2.9332 |
| 2.9345 |
| 2.9023 |
| 2.8696 |
| 2.9328 |
| 2.9033 |
| 2.9295 |
| 2.9554 |
| 2.9161 |
| 2.9200 |
| 2.8660 |
| 2.8381 |
| 2.8500 |
| 2.8598 |
| 2.8807 |
| 2.8824 |
| 2.8803 |
| 2.8248 |
| 2.8692 |
| 2.8743 |
| 2.8912 |
| 2.9169 |
| 2.9350 |
| 2.9734 |
| 3.0014 |
| 2.9898 |
| 2.9431 |
| 3.1183 |
| 3.0741 |
| 3.0734 |
| 3.0744 |
| 3.0574 |
| 3.0825 |
| 3.1395 |
| 3.1281 |
| 3.1244 |
| 2.9238 |
| 2.8826 |
| 2.9628 |
| 2.8507 |
| 2.9066 |
| 2.9226 |
| 2.9003 |
| 2.8824 |
| 2.8904 |
| 2.9301 |
| 2.9624 |
| 2.9895 |
| 2.9972 |
| 3.0473 |
| 3.0828 |
| 3.1034 |
| 3.0719 |
| 3.1405 |
| 3.1646 |
| 3.1661 |
| 3.1473 |
| 3.2008 |
| 3.2375 |
| 3.2675 |
| 3.2367 |
| 3.2177 |
| 3.1487 |
| 3.0859 |
| 3.0497 |
| 3.0998 |
| 3.0686 |
| 3.0693 |
| 3.1380 |
| 3.0883 |
| 3.0566 |
| 3.1521 |
| 3.2113 |
| 3.2832 |
| 3.1901 |
| 3.2709 |
| 3.3559 |
| 3.2331 |
| 3.2028 |
| 3.2600 |
| 3.2906 |
| 3.3729 |
| 3.3639 |
| 3.3785 |
| 3.3575 |
| 3.3881 |
| 3.4657 |
| 3.4308 |
| 3.4140 |
| 3.4164 |
| 3.4062 |
| 3.4412 |
| 3.4865 |
| 3.4823 |
| 3.4675 |
| 3.4762 |
| 3.4612 |
| 3.4488 |
| 3.4782 |
| 3.4874 |
| 3.4841 |
| 3.4836 |
| 3.4876 |
| 3.4815 |
| 3.4730 |
| 3.4552 |
| 3.4425 |
| 3.4246 |
| 3.3866 |
| 3.4275 |
| 3.3546 |
| 3.3597 |
| 3.3138 |
| 3.3467 |
| 3.3663 |
| 3.3640 |
| 3.4077 |
| 3.3898 |
| 3.4122 |
| 3.3697 |
| 3.3819 |
| 3.2855 |
| 3.3189 |
| 3.3364 |
| 3.3875 |
| 3.3916 |
| 3.4155 |
| 3.4239 |
| 3.4133 |
| 3.4593 |
| 3.4299 |
| 3.3274 |
| 3.2698 |
| 3.2503 |
| 3.2332 |
| 3.2298 |
| 3.2178 |
| 3.2621 |
| 3.2561 |
| 3.1911 |
| 3.1910 |
| 3.1996 |
| 3.2071 |
| 3.2689 |
| 3.3121 |
| 3.2524 |
| 3.2100 |
| 3.2678 |
| 3.2337 |
| 3.3108 |
| 3.3920 |
| 3.3991 |
| 3.3903 |
| 3.3620 |
| 3.3736 |
| 3.3498 |
| 3.3471 |
| 3.2881 |
| 3.3047 |
| 3.2922 |
| 3.2722 |
| 3.2655 |
| 3.2649 |
| 3.2370 |
| 3.2551 |
| 3.2543 |
| 3.3159 |
| 3.3161 |
| 3.2285 |
| 3.2164 |
| 3.1919 |
| 3.2149 |
| 3.2318 |
| 3.2031 |
| 3.2274 |
| 3.2973 |
| 3.2782 |
| 3.2179 |
| 3.2367 |
| 3.2844 |
| 3.2193 |
| 3.0922 |
| 3.1402 |
| 3.2300 |
| 3.1676 |
| 3.1785 |
| 3.1714 |
| 3.2164 |
| 3.2108 |
| 3.2313 |
| 3.2860 |
| 3.1054 |
| 3.0850 |
| 3.0227 |
| 3.0536 |
| 3.0555 |
| 3.0639 |
| 3.0886 |
| 3.1279 |
| 3.1737 |
| 3.1127 |
| 3.0961 |
| 2.9704 |
| 2.9525 |
| 2.9258 |
| 2.9399 |
| 2.9496 |
| 2.9287 |
| 2.8784 |
| 2.9599 |
| 2.8783 |
| 2.8404 |
| 2.8316 |
| 2.9733 |
| 3.0505 |
| 3.0438 |
| 3.0565 |
| 3.0848 |
| 3.0240 |
| 3.0765 |
| 2.8287 |
| 2.8623 |
| 2.9105 |
| 2.8196 |
| 2.6105 |
| 2.3824 |
| 2.3620 |
| 2.3828 |
| 2.4942 |
| 2.4385 |
| 2.3752 |
| 2.4114 |
| 2.4507 |
| 2.4797 |
| 2.5384 |
| 2.5917 |
| 2.5594 |
| 2.6335 |
| 2.6683 |
| 2.6971 |
| 2.7028 |
| 2.8017 |
| 2.7791 |
| 2.7696 |
| 2.7591 |
| 2.7529 |
| 2.7230 |
| 2.7459 |
| 2.7429 |
| 2.7503 |
| 2.7623 |
| 2.7800 |
| 2.7732 |
| 2.8927 |
| 2.9295 |
| 2.9953 |
| 3.0668 |
| 3.0830 |
| 3.0764 |
| 3.0713 |
| 3.0620 |
| 3.0295 |
| 3.0049 |
| 3.0250 |
| 3.0336 |
| 3.0703 |
| 3.0901 |
| 3.1000 |
| 3.1208 |
| 3.1288 |
| 3.1036 |
| 3.1410 |
| 3.1367 |
| 3.1350 |
| 3.1294 |
| 3.1181 |
| 3.1243 |
| 3.1190 |
| 3.1037 |
| 3.1425 |
| 3.1435 |
| 3.1686 |
| 3.1637 |
| 3.1430 |
| 3.2284 |
| 3.1943 |
| 3.1815 |
| 3.1998 |
| 3.1360 |
| 3.1576 |
| 3.1246 |
| 3.1002 |
| 3.1125 |
| 3.1437 |
| 3.1692 |
| 3.1552 |
| 3.1731 |
| 3.1694 |
| 3.1675 |
| 3.1577 |
| 3.1392 |
| 3.1549 |
| 3.1510 |
| 3.1781 |
| 3.1563 |
| 3.1602 |
| 3.1449 |
| 3.1550 |
| 3.1177 |
| 3.0882 |
| 3.0629 |
| 2.9956 |
| 2.9727 |
| 2.9534 |
| 2.9164 |
| 2.9058 |
| 2.8871 |
| 2.9162 |
| 2.9155 |
| 2.9199 |
| 2.9181 |
| 2.9040 |
| 2.9117 |
| 2.8983 |
| 2.8802 |
| 2.9035 |
| 2.8885 |
| 2.8675 |
| 2.8668 |
| 2.8774 |
| 2.8744 |
| 2.8831 |
| 2.8572 |
| 2.8560 |
| 2.8556 |
| 2.8236 |
| 2.8191 |
| 2.8060 |
| 2.7984 |
| 2.7955 |
| 2.7816 |
| 2.7761 |
| 2.7704 |
| 2.7531 |
| 2.7600 |
| 2.7529 |
| 2.7535 |
| 2.7548 |
| 2.7310 |
| 2.7497 |
| 2.7856 |
| 2.7899 |
| 2.7699 |
| 2.7907 |
| 2.7985 |
| 2.8029 |
| 2.7886 |
| 2.8120 |
| 2.8353 |
| 2.8641 |
| 2.8579 |
| 2.8592 |
| 2.8489 |
| 2.8857 |
| 2.8917 |
| 2.8895 |
| 2.8947 |
| 2.9070 |
| 2.9174 |
| 2.9080 |
| 2.9130 |
| 2.9337 |
| 2.9098 |
| 2.9367 |
| 2.9344 |
| 2.9234 |
| 2.9313 |
| 2.8483 |
| 2.8634 |
| 2.8436 |
| 2.8310 |
| 2.8110 |
| 2.8422 |
| 2.8551 |
| 2.8669 |
| 2.8358 |
| 2.9008 |
| 2.9085 |
| 2.9112 |
| 2.9302 |
| 2.9449 |
| 3.0060 |
| 2.9976 |
| 3.0074 |
| 3.0553 |
| 3.0027 |
| 3.1560 |
| 3.1548 |
| 3.1492 |
| 3.1597 |
| 3.0820 |
| 3.0998 |
| 3.0728 |
| 3.0995 |
| 3.0809 |
| 3.0664 |
| 3.0506 |
| 3.0438 |
| 3.0566 |
| 3.0663 |
| 3.0513 |
| 3.0430 |
| 3.0377 |
| 3.0241 |
| 3.0426 |
| 3.0360 |
| 3.0284 |
| 3.0347 |
| 3.0328 |
| 3.0445 |
| 3.0461 |
| 3.0419 |
| 3.0224 |
| 3.0430 |
| 3.0557 |
| 3.0438 |
| 3.0400 |
| 3.0465 |
| 3.0264 |
| 3.0481 |
| 3.0474 |
| 3.0356 |
| 3.0097 |
| 3.0268 |
| 2.9750 |
| 2.9446 |
| 2.9531 |
| 2.9499 |
| 2.9329 |
| 2.9153 |
| 2.8998 |
| 2.8994 |
| 2.9343 |
| 2.9125 |
| 2.9037 |
| 2.8960 |
| 2.8697 |
| 2.8761 |
| 2.8084 |
| 2.8627 |
| 2.8095 |
| 2.8592 |
| 2.8692 |
| 2.8370 |
| 2.8902 |
| 2.8998 |
| 2.8963 |
| 2.9391 |
| 2.9938 |
| 2.9388 |
| 2.9370 |
| 2.9668 |
| 2.9246 |
| 3.0119 |
| 3.0126 |
| 3.0970 |
| 3.0955 |
| 3.0633 |