Ιστορία των ημερήσιων τιμών BWP /MKD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 11.0971 δηνάριο ΠΓΔΜ
το ελάχιστο για
1 πούλα Μποτσουάνας = 4.0458 δηνάριο ΠΓΔΜ
Ιστορία τιμή των MKD / BWP
Date | BWP/MKD |
| 4.1944 |
| 4.1989 |
| 4.2083 |
| 4.1907 |
| 4.1668 |
| 4.2064 |
| 4.1807 |
| 4.1749 |
| 4.1427 |
| 4.1336 |
| 4.1590 |
| 4.1305 |
| 4.1177 |
| 4.1764 |
| 4.1619 |
| 4.1760 |
| 4.1820 |
| 4.1238 |
| 4.1574 |
| 4.1482 |
| 4.1475 |
| 4.1574 |
| 4.1914 |
| 4.1686 |
| 4.1945 |
| 4.1612 |
| 4.1831 |
| 4.2207 |
| 4.2758 |
| 4.2530 |
| 4.2001 |
| 4.2640 |
| 4.2051 |
| 4.2623 |
| 4.2659 |
| 4.2063 |
| 4.2072 |
| 4.1946 |
| 4.2032 |
| 4.1594 |
| 4.1639 |
| 4.1671 |
| 4.2669 |
| 4.2339 |
| 4.1810 |
| 4.1611 |
| 4.1980 |
| 4.2091 |
| 4.2614 |
| 4.2720 |
| 4.2065 |
| 4.1838 |
| 4.1920 |
| 4.2029 |
| 4.2443 |
| 4.2353 |
| 4.2623 |
| 4.2951 |
| 4.3442 |
| 4.3557 |
| 4.3634 |
| 4.3795 |
| 4.3777 |
| 4.4302 |
| 4.4359 |
| 4.4409 |
| 4.4687 |
| 4.4891 |
| 4.5268 |
| 4.5291 |
| 4.5010 |
| 4.5178 |
| 4.5597 |
| 4.6218 |
| 4.6118 |
| 4.5938 |
| 4.6360 |
| 4.6062 |
| 4.6536 |
| 4.6896 |
| 4.7375 |
| 4.7149 |
| 4.7716 |
| 4.6912 |
| 4.7278 |
| 4.7896 |
| 4.8137 |
| 4.8399 |
| 4.8357 |
| 4.7955 |
| 4.8027 |
| 4.7818 |
| 4.7590 |
| 4.7960 |
| 4.7832 |
| 4.7705 |
| 4.7847 |
| 4.7837 |
| 4.8333 |
| 4.7869 |
| 4.7820 |
| 4.7989 |
| 4.7578 |
| 4.8413 |
| 4.7908 |
| 4.8328 |
| 4.8464 |
| 4.8571 |
| 4.7096 |
| 4.7323 |
| 4.7204 |
| 4.6425 |
| 4.7277 |
| 4.7161 |
| 4.6750 |
| 4.6733 |
| 4.6167 |
| 4.6639 |
| 4.6438 |
| 4.6577 |
| 4.6531 |
| 4.6274 |
| 4.6994 |
| 4.7410 |
| 4.6920 |
| 4.6412 |
| 4.7250 |
| 4.7297 |
| 4.7193 |
| 4.7028 |
| 4.6591 |
| 4.6913 |
| 4.7580 |
| 4.7296 |
| 4.6995 |
| 4.6364 |
| 4.7032 |
| 4.7405 |
| 4.7223 |
| 4.6930 |
| 4.7429 |
| 4.7291 |
| 4.7378 |
| 4.7696 |
| 4.7520 |
| 4.7680 |
| 4.7915 |
| 4.7412 |
| 4.7068 |
| 4.7070 |
| 4.7361 |
| 4.6837 |
| 4.7141 |
| 4.7188 |
| 4.7194 |
| 4.7615 |
| 4.7203 |
| 4.7181 |
| 4.6988 |
| 4.6343 |
| 4.6352 |
| 4.6414 |
| 4.7135 |
| 4.6497 |
| 4.6526 |
| 4.6091 |
| 4.6061 |
| 4.5756 |
| 4.6771 |
| 4.6795 |
| 4.6235 |
| 4.6407 |
| 4.6198 |
| 4.6756 |
| 4.7081 |
| 4.6885 |
| 4.6943 |
| 4.6311 |
| 4.5820 |
| 4.5764 |
| 4.5474 |
| 4.5716 |
| 4.5329 |
| 4.5521 |
| 4.5168 |
| 4.5315 |
| 4.5039 |
| 4.5188 |
| 4.4341 |
| 4.4403 |
| 4.4954 |
| 4.5950 |
| 4.6670 |
| 4.6874 |
| 4.6630 |
| 4.6664 |
| 4.6387 |
| 4.6607 |
| 4.7090 |
| 4.6787 |
| 4.7472 |
| 4.6636 |
| 4.6911 |
| 4.6347 |
| 4.6438 |
| 4.6308 |
| 4.7322 |
| 4.6550 |
| 4.6859 |
| 4.8168 |
| 4.7995 |
| 4.8142 |
| 4.9587 |
| 5.1235 |
| 5.1772 |
| 5.1167 |
| 5.1071 |
| 5.1646 |
| 5.1470 |
| 5.1499 |
| 5.1493 |
| 5.1757 |
| 5.1916 |
| 5.1380 |
| 5.1509 |
| 5.1106 |
| 5.1393 |
| 5.1065 |
| 5.1040 |
| 5.0895 |
| 5.1262 |
| 5.0738 |
| 5.1235 |
| 5.0779 |
| 5.0928 |
| 5.1326 |
| 5.1311 |
| 5.1194 |
| 5.0575 |
| 5.0389 |
| 5.0251 |
| 4.9604 |
| 5.0316 |
| 5.1549 |
| 5.1688 |
| 5.1650 |
| 5.1603 |
| 5.0711 |
| 5.0626 |
| 5.0416 |
| 4.9950 |
| 5.0541 |
| 5.1112 |
| 5.1212 |
| 5.1276 |
| 5.1123 |
| 5.1468 |
| 5.1461 |
| 5.1540 |
| 5.1393 |
| 5.1088 |
| 5.0709 |
| 5.0651 |
| 5.0986 |
| 5.1092 |
| 5.1572 |
| 5.1828 |
| 5.2098 |
| 5.2153 |
| 5.1923 |
| 5.1385 |
| 5.1014 |
| 5.1378 |
| 5.0225 |
| 4.9945 |
| 5.0535 |
| 5.0461 |
| 5.1303 |
| 5.1397 |
| 5.0721 |
| 5.0808 |
| 5.0287 |
| 5.0643 |
| 5.0335 |
| 4.9828 |
| 5.0182 |
| 5.0012 |
| 4.9402 |
| 4.8290 |
| 4.8506 |
| 4.9065 |
| 4.9520 |
| 4.9825 |
| 5.0333 |
| 5.1466 |
| 5.1401 |
| 5.0987 |
| 5.1506 |
| 5.1081 |
| 5.0621 |
| 5.1005 |
| 5.1222 |
| 5.1416 |
| 5.2778 |
| 5.3396 |
| 5.2041 |
| 5.2661 |
| 5.2112 |
| 5.1862 |
| 5.1815 |
| 5.1446 |
| 5.2041 |
| 5.2341 |
| 5.2209 |
| 5.1875 |
| 5.2125 |
| 5.1947 |
| 5.2853 |
| 5.2486 |
| 5.1998 |
| 5.1700 |
| 5.1901 |
| 5.1869 |
| 5.1415 |
| 5.1672 |
| 5.2299 |
| 5.1916 |
| 5.1924 |
| 5.0424 |
| 5.0150 |
| 4.9763 |
| 4.9874 |
| 4.9530 |
| 5.0272 |
| 5.0229 |
| 5.0288 |
| 5.0988 |
| 5.0329 |
| 5.0590 |
| 5.0810 |
| 5.0707 |
| 5.1032 |
| 5.1258 |
| 5.1391 |
| 5.1323 |
| 5.1016 |
| 5.0763 |
| 5.1739 |
| 5.2051 |
| 5.2612 |
| 5.2184 |
| 5.2800 |
| 5.3813 |
| 5.3924 |
| 5.3857 |
| 5.3947 |
| 5.3814 |
| 5.3281 |
| 5.3849 |
| 5.3376 |
| 5.4106 |
| 5.4764 |
| 5.4800 |
| 5.4310 |
| 5.4673 |
| 5.6211 |
| 5.5654 |
| 5.5134 |
| 5.5462 |
| 5.5879 |
| 5.5457 |
| 5.4801 |
| 5.4737 |
| 5.4442 |
| 5.4261 |
| 5.4643 |
| 5.4403 |
| 5.4464 |
| 5.4312 |
| 5.4285 |
| 5.4160 |
| 5.3736 |
| 5.3734 |
| 5.2625 |
| 5.2725 |
| 5.2910 |
| 5.3045 |
| 5.2738 |
| 5.1637 |
| 5.1925 |
| 5.1968 |
| 5.2164 |
| 5.1736 |
| 5.0904 |
| 5.0870 |
| 5.1212 |
| 5.2208 |
| 5.2800 |
| 5.2908 |
| 5.2119 |
| 5.1874 |
| 5.1930 |
| 5.1297 |
| 5.0969 |
| 5.0526 |
| 4.9964 |
| 5.0014 |
| 4.8884 |
| 4.9490 |
| 4.8724 |
| 4.9246 |
| 4.9347 |
| 5.1021 |
| 5.1114 |
| 5.0510 |
| 4.9267 |
| 4.9778 |
| 4.9355 |
| 4.9229 |
| 5.0003 |
| 4.9732 |
| 4.9579 |
| 4.9589 |
| 4.8384 |
| 4.8697 |
| 4.9289 |
| 4.9142 |
| 4.8484 |
| 4.9703 |
| 5.0166 |
| 5.0620 |
| 5.1170 |
| 4.9305 |
| 5.2350 |
| 5.3647 |
| 5.3879 |
| 5.2862 |
| 5.3009 |
| 5.3104 |
| 5.2756 |
| 5.3008 |
| 5.2565 |
| 5.2506 |
| 5.1778 |
| 5.3102 |
| 5.2266 |
| 5.2206 |
| 5.3013 |
| 5.2052 |
| 5.4468 |
| 5.5112 |
| 5.5471 |
| 5.5314 |
| 5.6513 |
| 5.5583 |
| 5.5680 |
| 5.5430 |
| 5.5261 |
| 5.4720 |
| 5.4338 |
| 5.6552 |
| 5.7013 |
| 5.5986 |
| 5.6080 |
| 5.6035 |
| 5.7220 |
| 5.7718 |
| 5.7526 |
| 5.7508 |
| 5.7110 |
| 5.7265 |
| 5.7751 |
| 5.7195 |
| 5.6679 |
| 5.6200 |
| 5.6087 |
| 5.6571 |
| 5.6504 |
| 5.5927 |
| 5.5592 |
| 5.4706 |
| 5.2622 |
| 5.2900 |
| 5.2782 |
| 5.2199 |
| 5.2730 |
| 5.3572 |
| 5.4004 |
| 5.3351 |
| 5.3154 |
| 5.3705 |
| 5.3326 |
| 5.2777 |
| 5.3213 |
| 5.2910 |
| 5.2307 |
| 5.2229 |
| 5.2092 |
| 5.2706 |
| 5.2544 |
| 5.2170 |
| 5.2021 |
| 5.1821 |
| 5.1632 |
| 5.1788 |
| 5.1432 |
| 5.1202 |
| 5.1083 |
| 5.1431 |
| 5.1468 |
| 5.1241 |
| 5.1410 |
| 5.1397 |
| 5.2036 |
| 5.1622 |
| 5.1561 |
| 5.0876 |
| 5.0553 |
| 5.0874 |
| 5.0783 |
| 5.1199 |
| 5.1000 |
| 5.0328 |
| 5.0189 |
| 5.0190 |
| 5.0459 |
| 5.0177 |
| 5.0566 |
| 5.0079 |
| 5.0249 |
| 4.9835 |
| 5.0887 |
| 5.0895 |
| 5.0826 |
| 5.0987 |
| 5.1788 |
| 5.1750 |
| 5.1853 |
| 5.2639 |
| 5.3125 |
| 5.3047 |
| 5.2641 |
| 5.1298 |
| 5.2955 |
| 5.3254 |
| 5.3365 |
| 5.3112 |
| 5.3223 |
| 5.3818 |
| 5.4540 |
| 5.4751 |
| 5.3505 |
| 5.3070 |
| 5.3356 |
| 5.4701 |
| 5.4634 |
| 5.4781 |
| 5.4833 |
| 5.5045 |
| 5.4156 |
| 5.4820 |
| 5.4056 |
| 5.4466 |
| 5.3916 |
| 5.5804 |
| 5.6651 |
| 5.7184 |
| 5.7615 |
| 5.8072 |
| 5.8078 |
| 5.7300 |
| 5.7864 |
| 5.8551 |
| 5.8273 |
| 5.7559 |
| 5.7459 |
| 5.7636 |
| 5.7397 |
| 5.8205 |
| 5.8992 |
| 5.8747 |
| 5.8687 |
| 5.8652 |
| 5.9013 |
| 5.9766 |
| 6.0387 |
| 6.0632 |
| 6.0300 |
| 6.0456 |
| 5.9887 |
| 5.9466 |
| 5.9890 |
| 6.0020 |
| 6.0413 |
| 6.0422 |
| 6.0321 |
| 6.0271 |
| 6.0280 |
| 5.9900 |
| 6.2215 |
| 6.2100 |
| 6.4565 |
| 6.4484 |
| 6.3150 |
| 6.3135 |
| 6.4541 |
| 6.5257 |
| 6.4857 |
| 6.5267 |
| 6.3911 |
| 6.3666 |
| 6.3195 |
| 6.3165 |
| 6.2597 |
| 6.2257 |
| 6.2328 |
| 6.2103 |
| 6.2563 |
| 6.2122 |
| 6.2293 |
| 6.3228 |
| 6.2590 |
| 6.2845 |
| 6.2228 |
| 6.3499 |
| 6.3067 |
| 6.3089 |
| 6.4752 |
| 6.4867 |
| 6.4541 |
| 6.3337 |
| 6.4035 |
| 6.3974 |
| 6.5586 |
| 6.3779 |
| 6.3726 |
| 6.4565 |
| 6.3251 |
| 6.3480 |
| 6.2650 |
| 6.1661 |
| 6.1760 |
| 6.1957 |
| 6.0844 |
| 6.0373 |
| 6.1257 |
| 6.1340 |
| 6.0840 |
| 6.0384 |
| 6.1223 |
| 6.2075 |
| 6.1895 |
| 6.2049 |
| 6.3015 |
| 6.4797 |
| 6.4029 |
| 6.3135 |
| 6.2642 |
| 6.3141 |
| 6.4655 |
| 6.5581 |
| 6.5102 |
| 6.5227 |
| 6.6350 |
| 6.4924 |
| 6.5257 |
| 6.5713 |
| 6.5214 |
| 6.4790 |
| 6.4875 |
| 6.5159 |
| 6.5138 |
| 6.5801 |
| 6.4981 |
| 6.5096 |
| 6.5270 |
| 6.5850 |
| 6.6647 |
| 6.6394 |
| 6.5232 |
| 6.6554 |
| 6.5451 |
| 6.6695 |
| 6.6416 |
| 6.6344 |
| 6.6203 |
| 6.6163 |
| 6.7550 |
| 6.9355 |
| 7.1444 |
| 7.1004 |
| 7.1198 |
| 7.0611 |
| 7.0079 |
| 6.8833 |
| 6.8881 |
| 6.7576 |
| 6.8100 |
| 6.7609 |
| 6.6670 |
| 6.6801 |
| 6.7522 |
| 6.7368 |
| 6.7727 |
| 6.8893 |
| 6.9701 |
| 7.0806 |
| 7.0355 |
| 7.0567 |
| 6.9962 |
| 7.0193 |
| 6.7557 |
| 6.5722 |
| 6.9271 |
| 6.7247 |
| 6.9352 |
| 6.8940 |
| 7.0679 |
| 7.0476 |
| 7.0973 |
| 7.1661 |
| 6.7838 |
| 6.7823 |
| 7.0820 |
| 6.7950 |
| 6.7833 |
| 6.7752 |
| 6.6758 |
| 6.7245 |
| 6.7291 |
| 6.5136 |
| 6.7031 |
| 6.6277 |
| 6.5132 |
| 6.5127 |
| 6.5076 |
| 6.4981 |
| 6.4588 |
| 6.4569 |
| 6.3801 |
| 6.3809 |
| 6.3771 |
| 6.3579 |
| 6.3301 |
| 6.3172 |
| 6.2728 |
| 6.2582 |
| 6.2221 |
| 6.1413 |
| 6.2177 |
| 6.1769 |
| 6.0771 |
| 6.1811 |
| 6.2869 |
| 6.2972 |
| 6.2628 |
| 6.3702 |
| 6.2851 |
| 6.3445 |
| 6.3517 |
| 6.3076 |
| 6.3101 |
| 6.1890 |
| 6.1746 |
| 6.3217 |
| 6.3349 |
| 6.1522 |
| 6.3907 |
| 6.3526 |
| 6.4071 |
| 6.3158 |
| 6.3862 |
| 6.3152 |
| 6.2977 |
| 6.2102 |
| 6.2094 |
| 6.3116 |
| 6.4800 |
| 6.3288 |
| 6.2882 |
| 6.1626 |
| 6.0719 |
| 5.9467 |
| 5.8713 |
| 5.8852 |
| 5.9110 |
| 5.9624 |
| 6.0057 |
| 6.0392 |
| 6.0404 |
| 5.9881 |
| 5.8791 |
| 5.8916 |
| 5.9196 |
| 5.9203 |
| 5.5861 |
| 5.6444 |
| 5.7122 |
| 5.9282 |
| 6.0917 |
| 5.9374 |
| 6.0448 |
| 5.9814 |
| 6.1716 |
| 5.8024 |
| 5.8225 |
| 5.9740 |
| 6.2493 |
| 6.2439 |
| 6.1557 |
| 6.3158 |
| 6.4353 |
| 6.3398 |
| 6.2895 |
| 6.2839 |
| 6.2307 |
| 6.2469 |
| 6.0735 |
| 6.0188 |
| 6.0094 |
| 6.0383 |
| 5.9761 |
| 5.9655 |
| 5.9432 |
| 5.9282 |
| 6.1878 |
| 6.0975 |
| 6.0904 |
| 6.2050 |
| 6.2495 |
| 6.1664 |
| 5.9706 |
| 5.9369 |
| 6.0421 |
| 5.9415 |
| 6.0884 |
| 5.9431 |
| 6.0651 |
| 6.1399 |
| 6.3731 |
| 6.4783 |
| 6.5437 |
| 6.5839 |
| 6.7213 |
| 6.8894 |
| 6.8830 |
| 6.8441 |
| 6.7575 |
| 6.9087 |
| 7.1144 |
| 7.0061 |
| 6.9884 |
| 6.9026 |
| 7.0540 |
| 7.0694 |
| 7.1757 |
| 7.2423 |
| 7.1295 |
| 7.1897 |
| 7.1492 |
| 7.1111 |
| 6.9577 |
| 7.0790 |
| 7.1779 |
| 7.2074 |
| 7.2539 |
| 7.3613 |
| 7.2641 |
| 7.1789 |
| 7.2839 |
| 7.3745 |
| 7.2398 |
| 7.3244 |
| 7.3552 |
| 7.2877 |
| 7.3487 |
| 7.3304 |
| 7.3317 |
| 7.4165 |
| 7.5145 |
| 7.4781 |
| 7.3728 |
| 7.4230 |
| 7.3822 |
| 7.2936 |
| 7.4391 |
| 7.3484 |
| 7.4066 |
| 7.2919 |
| 7.4445 |
| 7.3225 |
| 7.5733 |
| 7.5747 |
| 7.6530 |
| 7.6012 |
| 7.6013 |
| 7.6666 |
| 7.5689 |
| 7.7874 |
| 7.6924 |
| 7.6799 |
| 7.7438 |
| 7.6661 |
| 7.5651 |
| 7.6778 |
| 7.7474 |
| 7.7501 |
| 7.6853 |
| 7.6995 |
| 7.6781 |
| 7.7233 |
| 7.5009 |
| 7.5490 |
| 7.7178 |
| 7.7865 |
| 7.7987 |
| 7.9322 |
| 7.8924 |
| 8.0605 |
| 8.2361 |
| 8.1468 |
| 8.1730 |
| 8.0675 |
| 8.0307 |
| 7.9674 |
| 7.9210 |
| 8.3488 |
| 8.3357 |
| 8.4279 |
| 8.2918 |
| 8.5424 |
| 8.9554 |
| 8.9068 |
| 8.9561 |
| 9.0621 |
| 9.2501 |
| 9.3903 |
| 9.3888 |
| 9.2882 |
| 9.1670 |
| 9.1352 |
| 9.3741 |
| 9.3619 |
| 9.5210 |
| 9.5827 |
| 9.4974 |
| 9.5233 |
| 9.4475 |
| 9.4765 |
| 9.5471 |
| 9.5106 |
| 10.2053 |
| 9.4225 |
| 9.2442 |
| 9.3665 |
| 9.4517 |
| 9.3391 |
| 9.2234 |
| 9.2020 |
| 9.1429 |
| 9.0430 |
| 9.1668 |
| 9.1773 |
| 9.1844 |
| 9.4176 |
| 9.4692 |
| 9.2881 |
| 9.2360 |
| 9.2447 |
| 9.1928 |
| 9.2421 |
| 9.2282 |
| 9.1427 |
| 9.2104 |
| 9.1693 |
| 9.2073 |
| 9.1041 |
| 9.1738 |
| 9.1662 |
| 9.1219 |
| 9.0639 |
| 9.0872 |
| 10.2964 |
| 10.2528 |
| 10.3578 |
| 10.5764 |
| 10.5292 |
| 10.4931 |
| 10.2455 |
| 10.4476 |
| 10.3550 |
| 10.3089 |
| 10.2230 |
| 10.4735 |
| 10.4732 |
| 10.5936 |
| 10.5623 |
| 10.3953 |
| 10.5194 |
| 10.5485 |
| 10.5337 |
| 10.4672 |
| 10.4086 |
| 10.6574 |
| 10.6477 |
| 10.5845 |
| 10.5955 |
| 10.5195 |
| 10.4581 |
| 10.5211 |
| 10.4463 |
| 10.4343 |
| 10.5733 |
| 10.4301 |
| 10.4931 |
| 10.3780 |
| 10.5156 |
| 10.6346 |
| 10.5479 |
| 10.3645 |
| 10.4963 |
| 10.4761 |
| 10.4440 |
| 10.5042 |
| 10.8977 |
| 11.0361 |
| 10.9464 |
| 11.0621 |
| 10.8958 |
| 10.9090 |
| 10.9304 |
| 10.7609 |
| 10.6083 |
| 10.4839 |
| 10.4999 |
| 10.4807 |
| 10.2098 |
| 10.2320 |
| 10.3505 |
| 10.5399 |
| 10.8105 |
| 10.7240 |