Ιστορία των ημερήσιων τιμών BWP /SEK από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πούλα Μποτσουάνας = 1.6660 κορόνα Σουηδίας
το ελάχιστο για
1 πούλα Μποτσουάνας = 0.7109 κορόνα Σουηδίας
Ιστορία τιμή των SEK / BWP
Date | BWP/SEK |
| 0.7894 |
| 0.7979 |
| 0.7971 |
| 0.7974 |
| 0.7853 |
| 0.7891 |
| 0.7781 |
| 0.7863 |
| 0.7710 |
| 0.7619 |
| 0.7549 |
| 0.7546 |
| 0.7455 |
| 0.7595 |
| 0.7580 |
| 0.7733 |
| 0.7684 |
| 0.7635 |
| 0.7643 |
| 0.7556 |
| 0.7495 |
| 0.7444 |
| 0.7605 |
| 0.7651 |
| 0.7693 |
| 0.7711 |
| 0.7772 |
| 0.7944 |
| 0.8136 |
| 0.8167 |
| 0.7984 |
| 0.7986 |
| 0.7908 |
| 0.8027 |
| 0.8130 |
| 0.8148 |
| 0.8151 |
| 0.8097 |
| 0.8116 |
| 0.8072 |
| 0.7962 |
| 0.7896 |
| 0.8036 |
| 0.7926 |
| 0.7814 |
| 0.7987 |
| 0.8073 |
| 0.8002 |
| 0.8117 |
| 0.8071 |
| 0.7947 |
| 0.7874 |
| 0.7772 |
| 0.7676 |
| 0.7710 |
| 0.7818 |
| 0.7829 |
| 0.7888 |
| 0.8023 |
| 0.7889 |
| 0.7802 |
| 0.7856 |
| 0.7903 |
| 0.8187 |
| 0.8123 |
| 0.8021 |
| 0.8176 |
| 0.8148 |
| 0.8191 |
| 0.8191 |
| 0.8051 |
| 0.7978 |
| 0.8089 |
| 0.8192 |
| 0.8211 |
| 0.8077 |
| 0.8178 |
| 0.8190 |
| 0.8315 |
| 0.8310 |
| 0.8427 |
| 0.8257 |
| 0.8469 |
| 0.8200 |
| 0.8151 |
| 0.8326 |
| 0.8322 |
| 0.8370 |
| 0.8275 |
| 0.8061 |
| 0.8094 |
| 0.8083 |
| 0.8146 |
| 0.8356 |
| 0.8358 |
| 0.8263 |
| 0.8256 |
| 0.8303 |
| 0.8221 |
| 0.8167 |
| 0.8153 |
| 0.8175 |
| 0.8226 |
| 0.8183 |
| 0.8090 |
| 0.8205 |
| 0.8275 |
| 0.8540 |
| 0.8118 |
| 0.8203 |
| 0.8130 |
| 0.7862 |
| 0.7987 |
| 0.8029 |
| 0.7807 |
| 0.7820 |
| 0.7743 |
| 0.7805 |
| 0.7775 |
| 0.7756 |
| 0.7750 |
| 0.7684 |
| 0.7705 |
| 0.7701 |
| 0.7565 |
| 0.7444 |
| 0.7665 |
| 0.7718 |
| 0.7763 |
| 0.7742 |
| 0.7709 |
| 0.7752 |
| 0.7849 |
| 0.7809 |
| 0.7774 |
| 0.7704 |
| 0.7777 |
| 0.7864 |
| 0.7829 |
| 0.7745 |
| 0.7894 |
| 0.7814 |
| 0.7800 |
| 0.7857 |
| 0.7846 |
| 0.7804 |
| 0.7834 |
| 0.7795 |
| 0.7762 |
| 0.7732 |
| 0.7774 |
| 0.7723 |
| 0.7768 |
| 0.7738 |
| 0.7823 |
| 0.7901 |
| 0.7829 |
| 0.7775 |
| 0.7745 |
| 0.7646 |
| 0.7635 |
| 0.7576 |
| 0.7680 |
| 0.7630 |
| 0.7668 |
| 0.7526 |
| 0.7580 |
| 0.7483 |
| 0.7672 |
| 0.7668 |
| 0.7581 |
| 0.7687 |
| 0.7623 |
| 0.7762 |
| 0.7806 |
| 0.7773 |
| 0.7765 |
| 0.7793 |
| 0.7677 |
| 0.7718 |
| 0.7673 |
| 0.7772 |
| 0.7749 |
| 0.7696 |
| 0.7629 |
| 0.7623 |
| 0.7549 |
| 0.7600 |
| 0.7423 |
| 0.7408 |
| 0.7504 |
| 0.7644 |
| 0.7774 |
| 0.7933 |
| 0.7910 |
| 0.7941 |
| 0.7927 |
| 0.7901 |
| 0.7926 |
| 0.7925 |
| 0.8120 |
| 0.7964 |
| 0.8127 |
| 0.8087 |
| 0.8170 |
| 0.8188 |
| 0.8396 |
| 0.8245 |
| 0.8439 |
| 0.8644 |
| 0.8523 |
| 0.8453 |
| 0.8545 |
| 0.8789 |
| 0.8828 |
| 0.8747 |
| 0.8839 |
| 0.8908 |
| 0.8821 |
| 0.8828 |
| 0.8818 |
| 0.8814 |
| 0.8828 |
| 0.8715 |
| 0.8817 |
| 0.8778 |
| 0.8871 |
| 0.8859 |
| 0.8880 |
| 0.8851 |
| 0.8982 |
| 0.8870 |
| 0.9002 |
| 0.8980 |
| 0.8885 |
| 0.8909 |
| 0.8901 |
| 0.8883 |
| 0.8871 |
| 0.8802 |
| 0.8770 |
| 0.8648 |
| 0.8785 |
| 0.8864 |
| 0.8906 |
| 0.8834 |
| 0.8898 |
| 0.8757 |
| 0.8696 |
| 0.8694 |
| 0.8634 |
| 0.8694 |
| 0.8905 |
| 0.8985 |
| 0.9017 |
| 0.8897 |
| 0.8866 |
| 0.8756 |
| 0.8766 |
| 0.8719 |
| 0.8644 |
| 0.8614 |
| 0.8613 |
| 0.8729 |
| 0.8771 |
| 0.8850 |
| 0.8760 |
| 0.8884 |
| 0.8817 |
| 0.8687 |
| 0.8559 |
| 0.8507 |
| 0.8439 |
| 0.8340 |
| 0.8397 |
| 0.8431 |
| 0.8509 |
| 0.8531 |
| 0.8614 |
| 0.8496 |
| 0.8512 |
| 0.8443 |
| 0.8573 |
| 0.8450 |
| 0.8400 |
| 0.8508 |
| 0.8411 |
| 0.8294 |
| 0.8164 |
| 0.8281 |
| 0.8417 |
| 0.8540 |
| 0.8507 |
| 0.8500 |
| 0.8636 |
| 0.8557 |
| 0.8579 |
| 0.8637 |
| 0.8502 |
| 0.8580 |
| 0.8574 |
| 0.8533 |
| 0.8554 |
| 0.8780 |
| 0.8898 |
| 0.8644 |
| 0.8816 |
| 0.8919 |
| 0.8898 |
| 0.8750 |
| 0.8706 |
| 0.8679 |
| 0.8784 |
| 0.8642 |
| 0.8488 |
| 0.8606 |
| 0.8598 |
| 0.8622 |
| 0.8444 |
| 0.8371 |
| 0.8290 |
| 0.8220 |
| 0.8288 |
| 0.8211 |
| 0.8292 |
| 0.8344 |
| 0.8326 |
| 0.8381 |
| 0.8198 |
| 0.8140 |
| 0.7975 |
| 0.8062 |
| 0.7869 |
| 0.7961 |
| 0.7934 |
| 0.7890 |
| 0.7914 |
| 0.7796 |
| 0.7878 |
| 0.7863 |
| 0.7837 |
| 0.7938 |
| 0.7886 |
| 0.7900 |
| 0.7953 |
| 0.7918 |
| 0.7925 |
| 0.7999 |
| 0.8085 |
| 0.8132 |
| 0.8137 |
| 0.8286 |
| 0.8531 |
| 0.8537 |
| 0.8568 |
| 0.8534 |
| 0.8511 |
| 0.8442 |
| 0.8502 |
| 0.8421 |
| 0.8492 |
| 0.8587 |
| 0.8560 |
| 0.8508 |
| 0.8514 |
| 0.8703 |
| 0.8593 |
| 0.8556 |
| 0.8624 |
| 0.8736 |
| 0.8564 |
| 0.8455 |
| 0.8455 |
| 0.8376 |
| 0.8403 |
| 0.8446 |
| 0.8477 |
| 0.8516 |
| 0.8515 |
| 0.8626 |
| 0.8601 |
| 0.8595 |
| 0.8535 |
| 0.8412 |
| 0.8454 |
| 0.8599 |
| 0.8549 |
| 0.8343 |
| 0.8160 |
| 0.8169 |
| 0.8156 |
| 0.8174 |
| 0.8054 |
| 0.7888 |
| 0.7954 |
| 0.7884 |
| 0.8049 |
| 0.8139 |
| 0.8172 |
| 0.8150 |
| 0.8021 |
| 0.7994 |
| 0.7916 |
| 0.7790 |
| 0.7732 |
| 0.7591 |
| 0.7557 |
| 0.7386 |
| 0.7446 |
| 0.7410 |
| 0.7464 |
| 0.7442 |
| 0.7572 |
| 0.7599 |
| 0.7533 |
| 0.7435 |
| 0.7463 |
| 0.7422 |
| 0.7422 |
| 0.7575 |
| 0.7555 |
| 0.7537 |
| 0.7519 |
| 0.7451 |
| 0.7453 |
| 0.7450 |
| 0.7397 |
| 0.7340 |
| 0.7460 |
| 0.7486 |
| 0.7580 |
| 0.7725 |
| 0.7470 |
| 0.7853 |
| 0.8068 |
| 0.8145 |
| 0.8032 |
| 0.8048 |
| 0.8098 |
| 0.8109 |
| 0.8113 |
| 0.7952 |
| 0.7955 |
| 0.7969 |
| 0.8067 |
| 0.7931 |
| 0.7985 |
| 0.8192 |
| 0.8088 |
| 0.8362 |
| 0.8578 |
| 0.8525 |
| 0.8462 |
| 0.8591 |
| 0.8446 |
| 0.8468 |
| 0.8324 |
| 0.8285 |
| 0.8196 |
| 0.8256 |
| 0.8587 |
| 0.8562 |
| 0.8481 |
| 0.8446 |
| 0.8510 |
| 0.8704 |
| 0.8754 |
| 0.8807 |
| 0.8742 |
| 0.8658 |
| 0.8651 |
| 0.8582 |
| 0.8557 |
| 0.8591 |
| 0.8705 |
| 0.8734 |
| 0.8716 |
| 0.8633 |
| 0.8676 |
| 0.8451 |
| 0.8467 |
| 0.8242 |
| 0.8232 |
| 0.8184 |
| 0.8023 |
| 0.7984 |
| 0.8064 |
| 0.8107 |
| 0.8012 |
| 0.7977 |
| 0.8076 |
| 0.8003 |
| 0.7856 |
| 0.7820 |
| 0.7795 |
| 0.7821 |
| 0.7804 |
| 0.7816 |
| 0.7903 |
| 0.7862 |
| 0.7783 |
| 0.7750 |
| 0.7756 |
| 0.7761 |
| 0.7782 |
| 0.7744 |
| 0.7677 |
| 0.7698 |
| 0.7617 |
| 0.7604 |
| 0.7488 |
| 0.7577 |
| 0.7599 |
| 0.7633 |
| 0.7571 |
| 0.7580 |
| 0.7499 |
| 0.7451 |
| 0.7544 |
| 0.7502 |
| 0.7443 |
| 0.7378 |
| 0.7199 |
| 0.7206 |
| 0.7201 |
| 0.7283 |
| 0.7278 |
| 0.7246 |
| 0.7176 |
| 0.7219 |
| 0.7109 |
| 0.7260 |
| 0.7341 |
| 0.7348 |
| 0.7356 |
| 0.7559 |
| 0.7593 |
| 0.7521 |
| 0.7603 |
| 0.7672 |
| 0.7704 |
| 0.7534 |
| 0.7555 |
| 0.7526 |
| 0.7583 |
| 0.7617 |
| 0.7521 |
| 0.7515 |
| 0.7534 |
| 0.7712 |
| 0.7685 |
| 0.7610 |
| 0.7505 |
| 0.7532 |
| 0.7679 |
| 0.7743 |
| 0.7618 |
| 0.7640 |
| 0.7772 |
| 0.7780 |
| 0.7789 |
| 0.7781 |
| 0.7595 |
| 0.7609 |
| 0.7636 |
| 0.7867 |
| 0.7972 |
| 0.8069 |
| 0.8063 |
| 0.8065 |
| 0.7945 |
| 0.7865 |
| 0.7903 |
| 0.7914 |
| 0.7829 |
| 0.7833 |
| 0.7814 |
| 0.7879 |
| 0.8003 |
| 0.7946 |
| 0.8004 |
| 0.7882 |
| 0.8016 |
| 0.8175 |
| 0.8189 |
| 0.8320 |
| 0.8367 |
| 0.8362 |
| 0.8531 |
| 0.8482 |
| 0.8332 |
| 0.8299 |
| 0.8468 |
| 0.8510 |
| 0.8453 |
| 0.8476 |
| 0.8403 |
| 0.8430 |
| 0.8319 |
| 0.8550 |
| 0.8592 |
| 0.8633 |
| 0.8682 |
| 0.8619 |
| 0.8468 |
| 0.8625 |
| 0.8738 |
| 0.8758 |
| 0.8841 |
| 0.8885 |
| 0.9163 |
| 0.8959 |
| 0.8964 |
| 0.8995 |
| 0.8967 |
| 0.9019 |
| 0.9122 |
| 0.9180 |
| 0.9192 |
| 0.9139 |
| 0.9163 |
| 0.9080 |
| 0.9073 |
| 0.9012 |
| 0.9126 |
| 0.9066 |
| 0.9147 |
| 0.9329 |
| 0.9429 |
| 0.9287 |
| 0.9090 |
| 0.9185 |
| 0.9160 |
| 0.9370 |
| 0.9204 |
| 0.9101 |
| 0.9319 |
| 0.9152 |
| 0.9215 |
| 0.9150 |
| 0.9027 |
| 0.9124 |
| 0.9121 |
| 0.9182 |
| 0.9010 |
| 0.9118 |
| 0.9053 |
| 0.8962 |
| 0.8942 |
| 0.9138 |
| 0.9213 |
| 0.9244 |
| 0.9343 |
| 0.9390 |
| 0.9559 |
| 0.9474 |
| 0.9379 |
| 0.9341 |
| 0.9488 |
| 0.9712 |
| 0.9696 |
| 0.9664 |
| 0.9834 |
| 0.9936 |
| 0.9627 |
| 0.9752 |
| 0.9788 |
| 0.9685 |
| 0.9506 |
| 0.9396 |
| 0.9478 |
| 0.9534 |
| 0.9652 |
| 0.9444 |
| 0.9424 |
| 0.9543 |
| 0.9678 |
| 0.9766 |
| 0.9693 |
| 0.9435 |
| 0.9594 |
| 0.9488 |
| 0.9542 |
| 0.9474 |
| 0.9452 |
| 0.9479 |
| 0.9532 |
| 0.9840 |
| 1.0062 |
| 1.0361 |
| 1.0342 |
| 1.0408 |
| 1.0352 |
| 1.0403 |
| 1.0216 |
| 1.0345 |
| 1.0345 |
| 1.0396 |
| 1.0254 |
| 1.0102 |
| 1.0030 |
| 1.0191 |
| 1.0185 |
| 1.0221 |
| 1.0325 |
| 1.0406 |
| 1.0568 |
| 1.0665 |
| 1.0799 |
| 1.0721 |
| 1.0829 |
| 1.0351 |
| 0.9979 |
| 1.0672 |
| 1.0441 |
| 1.0676 |
| 1.0770 |
| 1.1001 |
| 1.0941 |
| 1.1085 |
| 1.1274 |
| 1.0656 |
| 1.0774 |
| 1.1080 |
| 1.0754 |
| 1.0638 |
| 1.0548 |
| 1.0525 |
| 1.0688 |
| 1.0615 |
| 1.0371 |
| 1.0627 |
| 1.0519 |
| 1.0295 |
| 1.0344 |
| 1.0404 |
| 1.0455 |
| 1.0684 |
| 1.0657 |
| 1.0632 |
| 1.0534 |
| 1.0606 |
| 1.0542 |
| 1.0723 |
| 1.0737 |
| 1.0643 |
| 1.0632 |
| 1.0626 |
| 1.0306 |
| 1.0317 |
| 1.0348 |
| 1.0284 |
| 1.0310 |
| 1.0623 |
| 1.0569 |
| 1.0500 |
| 1.0602 |
| 1.0369 |
| 1.0572 |
| 1.0571 |
| 1.0472 |
| 1.0384 |
| 1.0359 |
| 1.0326 |
| 1.0531 |
| 1.0897 |
| 1.1049 |
| 1.1501 |
| 1.1297 |
| 1.1336 |
| 1.1410 |
| 1.1322 |
| 1.1210 |
| 1.0835 |
| 1.0592 |
| 1.0673 |
| 1.0837 |
| 1.1157 |
| 1.1047 |
| 1.1465 |
| 1.0893 |
| 1.0685 |
| 1.0643 |
| 1.0508 |
| 1.0553 |
| 1.1096 |
| 1.1253 |
| 1.0952 |
| 1.0682 |
| 1.0263 |
| 1.0431 |
| 1.0054 |
| 1.0357 |
| 1.0391 |
| 1.0345 |
| 1.0068 |
| 1.0039 |
| 1.0108 |
| 1.0031 |
| 1.0329 |
| 0.9995 |
| 0.9884 |
| 0.9777 |
| 0.9959 |
| 0.9514 |
| 0.9471 |
| 0.9446 |
| 0.9992 |
| 0.9881 |
| 0.9534 |
| 0.9841 |
| 0.9960 |
| 0.9767 |
| 0.9584 |
| 0.9568 |
| 0.9560 |
| 0.9625 |
| 0.9358 |
| 0.9263 |
| 0.9261 |
| 0.9249 |
| 0.9234 |
| 0.9140 |
| 0.9045 |
| 0.9054 |
| 0.9429 |
| 0.9262 |
| 0.9236 |
| 0.9358 |
| 0.9515 |
| 0.9393 |
| 0.9123 |
| 0.9113 |
| 0.9216 |
| 0.9095 |
| 0.9371 |
| 0.9177 |
| 0.9282 |
| 0.9368 |
| 0.9675 |
| 0.9815 |
| 1.0061 |
| 1.0084 |
| 1.0364 |
| 1.0597 |
| 1.0541 |
| 1.0465 |
| 1.0434 |
| 1.0666 |
| 1.0964 |
| 1.0749 |
| 1.0683 |
| 1.0431 |
| 1.0662 |
| 1.0732 |
| 1.0842 |
| 1.0846 |
| 1.0711 |
| 1.0673 |
| 1.0665 |
| 1.0642 |
| 1.0416 |
| 1.0713 |
| 1.0949 |
| 1.1020 |
| 1.1083 |
| 1.1207 |
| 1.1041 |
| 1.0803 |
| 1.0907 |
| 1.1045 |
| 1.0795 |
| 1.0956 |
| 1.1087 |
| 1.0985 |
| 1.1298 |
| 1.1158 |
| 1.1141 |
| 1.1123 |
| 1.1285 |
| 1.1247 |
| 1.1014 |
| 1.1046 |
| 1.1053 |
| 1.0958 |
| 1.1256 |
| 1.1218 |
| 1.1204 |
| 1.1043 |
| 1.1261 |
| 1.1115 |
| 1.1446 |
| 1.1408 |
| 1.1367 |
| 1.1295 |
| 1.1230 |
| 1.1389 |
| 1.1208 |
| 1.1523 |
| 1.1317 |
| 1.1276 |
| 1.1429 |
| 1.1302 |
| 1.1126 |
| 1.1310 |
| 1.1486 |
| 1.1490 |
| 1.1453 |
| 1.1554 |
| 1.1520 |
| 1.1642 |
| 1.1353 |
| 1.1454 |
| 1.1712 |
| 1.1657 |
| 1.1788 |
| 1.2047 |
| 1.1904 |
| 1.2094 |
| 1.2356 |
| 1.2188 |
| 1.2282 |
| 1.2176 |
| 1.2091 |
| 1.1910 |
| 1.1880 |
| 1.2534 |
| 1.2622 |
| 1.2653 |
| 1.2418 |
| 1.2949 |
| 1.3582 |
| 1.3627 |
| 1.3604 |
| 1.3651 |
| 1.4071 |
| 1.4084 |
| 1.4333 |
| 1.4209 |
| 1.3979 |
| 1.3901 |
| 1.4313 |
| 1.4422 |
| 1.4651 |
| 1.4627 |
| 1.4450 |
| 1.4443 |
| 1.4210 |
| 1.4292 |
| 1.4509 |
| 1.4456 |
| 1.5631 |
| 1.4516 |
| 1.4181 |
| 1.4373 |
| 1.4511 |
| 1.4327 |
| 1.4424 |
| 1.4358 |
| 1.4324 |
| 1.4068 |
| 1.4214 |
| 1.4140 |
| 1.4006 |
| 1.4294 |
| 1.4447 |
| 1.4117 |
| 1.3992 |
| 1.3992 |
| 1.4003 |
| 1.4101 |
| 1.3992 |
| 1.3911 |
| 1.4114 |
| 1.4076 |
| 1.4098 |
| 1.4016 |
| 1.4150 |
| 1.4024 |
| 1.3759 |
| 1.3702 |
| 1.3530 |
| 1.5373 |
| 1.5313 |
| 1.5567 |
| 1.5810 |
| 1.5794 |
| 1.5628 |
| 1.5297 |
| 1.5594 |
| 1.5516 |
| 1.5395 |
| 1.5230 |
| 1.5518 |
| 1.5409 |
| 1.5633 |
| 1.5692 |
| 1.5387 |
| 1.5605 |
| 1.5643 |
| 1.5569 |
| 1.5426 |
| 1.5329 |
| 1.5637 |
| 1.5587 |
| 1.5435 |
| 1.5440 |
| 1.5270 |
| 1.5167 |
| 1.5357 |
| 1.5258 |
| 1.5444 |
| 1.5595 |
| 1.5425 |
| 1.5515 |
| 1.5312 |
| 1.5529 |
| 1.5655 |
| 1.5569 |
| 1.5345 |
| 1.5620 |
| 1.5569 |
| 1.5658 |
| 1.5804 |
| 1.6311 |
| 1.6594 |
| 1.6432 |
| 1.6565 |
| 1.6333 |
| 1.6319 |
| 1.6307 |
| 1.6038 |
| 1.5823 |
| 1.5600 |
| 1.5552 |
| 1.5528 |
| 1.5294 |
| 1.5259 |
| 1.5427 |
| 1.5652 |
| 1.6238 |
| 1.6058 |