Ιστορία των ημερήσιων τιμών CLF /SYP από Δευτέρα, 28 Μάρτιος 2011.
Η μέγιστη επιτεύχθηκε στο
1 ουνιδάδες ντε φομέντο Χιλής = 99 705.0339 λίρα Συρίας
το ελάχιστο για
1 ουνιδάδες ντε φομέντο Χιλής = 2 101.1850 λίρα Συρίας
Date | CLF/SYP |
---|---|
75 410.7146 | |
76 648.2072 | |
76 828.6125 | |
78 108.9700 | |
75 039.0201 | |
74 555.7435 | |
73 594.9020 | |
72 776.2056 | |
71 267.3229 | |
73 575.4801 | |
70 349.3239 | |
70 861.3425 | |
73 134.3443 | |
71 739.4939 | |
71 150.2689 | |
70 237.3407 | |
71 841.9551 | |
71 400.9460 | |
72 652.1888 | |
74 524.8075 | |
76 201.8936 | |
76 130.4147 | |
76 690.3146 | |
78 308.7176 | |
77 657.4439 | |
79 299.6143 | |
78 531.2998 | |
79 871.8746 | |
79 583.5501 | |
78 930.9169 | |
75 126.5036 | |
78 646.7017 | |
76 394.0851 | |
74 308.7507 | |
73 202.4845 | |
75 270.5194 | |
76 303.6719 | |
76 742.0400 | |
78 194.1756 | |
78 184.4082 | |
80 820.0762 | |
81 567.7255 | |
79 730.0681 | |
80 609.7898 | |
80 726.4169 | |
82 461.7010 | |
83 672.8366 | |
84 688.1701 | |
85 286.0893 | |
86 737.6539 | |
86 048.5192 | |
87 177.0113 | |
87 903.1288 | |
86 920.8260 | |
86 599.9227 | |
86 890.8047 | |
88 363.6234 | |
87 041.3306 | |
85 948.2820 | |
85 138.6842 | |
86 582.2769 | |
86 246.6348 | |
86 627.0047 | |
83 163.1491 | |
86 917.4646 | |
87 517.1628 | |
86 187.1511 | |
85 854.2976 | |
85 245.6254 | |
84 270.6582 | |
82 965.5724 | |
81 732.1520 | |
78 916.1552 | |
77 966.0521 | |
79 940.6059 | |
77 363.4110 | |
75 898.1922 | |
73 588.3789 | |
77 792.1455 | |
75 614.9000 | |
73 480.7741 | |
70 276.5877 | |
71 336.2753 | |
73 895.7417 | |
73 718.0673 | |
69 817.7627 | |
75 126.5464 | |
77 173.1714 | |
78 627.1858 | |
78 536.1680 | |
73 813.0641 | |
78 691.2576 | |
76 529.3201 | |
77 748.9982 | |
73 995.8460 | |
65 978.5678 | |
69 761.4836 | |
74 646.5276 | |
75 308.8029 | |
78 459.9811 | |
80 336.7165 | |
84 264.9357 | |
83 478.1321 | |
83 481.1030 | |
80 822.5172 | |
79 798.3078 | |
80 493.7233 | |
82 052.4155 | |
87 322.1171 | |
85 204.4833 | |
85 303.0701 | |
86 728.3637 | |
86 800.4314 | |
85 216.2459 | |
84 049.7489 | |
86 563.8023 | |
85 850.7935 | |
84 269.6993 | |
82 950.6639 | |
81 389.7097 | |
80 868.3152 | |
79 466.6121 | |
82 393.2121 | |
81 933.8878 | |
82 142.8675 | |
85 357.5465 | |
43 473.8834 | |
43 160.1621 | |
42 713.1601 | |
42 933.2125 | |
42 448.9131 | |
42 084.3448 | |
43 055.1872 | |
43 709.8021 | |
43 976.1659 | |
44 204.5654 | |
45 035.5989 | |
44 336.6315 | |
44 245.3596 | |
44 107.7150 | |
44 169.3946 | |
45 150.4916 | |
45 637.4745 | |
45 640.8725 | |
46 678.1757 | |
47 133.1485 | |
47 255.3293 | |
46 421.5999 | |
48 244.3734 | |
48 439.8696 | |
48 002.6835 | |
47 555.1057 | |
48 491.7491 | |
49 787.5560 | |
49 265.6637 | |
49 215.6977 | |
49 516.5346 | |
48 651.0096 | |
48 098.3203 | |
47 268.1688 | |
29 286.2282 | |
19 567.9496 | |
19 208.0588 | |
19 574.1675 | |
20 013.0266 | |
19 669.8318 | |
19 238.1522 | |
19 279.8303 | |
19 303.9737 | |
19 277.6151 | |
19 669.2865 | |
20 091.9273 | |
19 872.0209 | |
19 503.5069 | |
19 241.0228 | |
18 990.0015 | |
18 573.3442 | |
18 289.4321 | |
18 465.0639 | |
18 678.5122 | |
18 424.0540 | |
18 241.5556 | |
17 954.6422 | |
17 736.0531 | |
17 682.6599 | |
18 007.9680 | |
18 270.3994 | |
18 324.8913 | |
18 084.4720 | |
18 079.3635 | |
17 991.3685 | |
17 979.9288 | |
17 996.9077 | |
18 575.2318 | |
18 249.6201 | |
17 984.9338 | |
17 805.2183 | |
17 633.3452 | |
17 302.2606 | |
17 304.4555 | |
18 089.6766 | |
18 682.1760 | |
17 744.7430 | |
17 631.5964 | |
17 225.9866 | |
17 168.1810 | |
16 907.0081 | |
16 568.6029 | |
16 581.9614 | |
16 544.5303 | |
16 578.8131 | |
16 413.3167 | |
16 335.5955 | |
16 411.7432 | |
16 542.6002 | |
16 806.2075 | |
16 851.1108 | |
17 897.4471 | |
17 886.0275 | |
19 560.8508 | |
17 973.6103 | |
18 488.4157 | |
18 321.5382 | |
18 409.2593 | |
18 927.2286 | |
19 919.7559 | |
19 923.9966 | |
19 628.4469 | |
21 458.1061 | |
21 461.0887 | |
21 458.9636 | |
21 457.9266 | |
21 458.5845 | |
20 513.2374 | |
20 706.3495 | |
21 459.2080 | |
21 392.7242 | |
21 539.7878 | |
20 513.2489 | |
20 714.9338 | |
20 663.9607 | |
20 493.5064 | |
21 493.5294 | |
20 651.1894 | |
20 637.7844 | |
20 538.5554 | |
20 920.6925 | |
21 039.8346 | |
21 176.6553 | |
21 209.2547 | |
21 240.0544 | |
21 437.5338 | |
21 130.1042 | |
21 132.0933 | |
22 027.2454 | |
21 145.5957 | |
21 188.6324 | |
21 234.2244 | |
21 465.8480 | |
21 476.8469 | |
21 701.1696 | |
21 502.5134 | |
21 268.4325 | |
21 268.5437 | |
21 268.7052 | |
21 269.6499 | |
21 268.6751 | |
21 268.4014 | |
21 268.1737 | |
21 268.4556 | |
21 269.3426 | |
21 268.2608 | |
21 269.0825 | |
21 269.0853 | |
22 027.1248 | |
21 268.4484 | |
21 283.5708 | |
21 268.3826 | |
21 267.7153 | |
21 269.6791 | |
21 268.4360 | |
21 269.5457 | |
22 027.6295 | |
22 027.7994 | |
22 027.0645 | |
22 027.0971 | |
20 560.7499 | |
20 560.5360 | |
22 402.7355 | |
22 026.5043 | |
22 027.9865 | |
22 027.3589 | |
22 026.9238 | |
22 027.3838 | |
22 029.3144 | |
22 026.2987 | |
22 028.3999 | |
22 026.7605 | |
22 169.8172 | |
21 369.0799 | |
21 729.0908 | |
21 748.0980 | |
21 494.7622 | |
22 130.8345 | |
22 179.5997 | |
22 285.3562 | |
22 332.6106 | |
22 566.1379 | |
22 104.0619 | |
22 508.5077 | |
22 342.9706 | |
22 929.2148 | |
23 313.2374 | |
23 569.2877 | |
23 239.6244 | |
23 187.3070 | |
22 686.7530 | |
22 762.0256 | |
22 787.1633 | |
22 888.4189 | |
22 837.7395 | |
22 837.7243 | |
22 736.8916 | |
22 688.5727 | |
22 539.3504 | |
22 590.0982 | |
22 590.1109 | |
23 055.2969 | |
22 345.1497 | |
22 419.4773 | |
22 448.5523 | |
21 235.8571 | |
21 485.5839 | |
21 793.9147 | |
21 812.4147 | |
22 036.3286 | |
21 886.5501 | |
21 683.8442 | |
21 895.8109 | |
22 213.9143 | |
21 877.4332 | |
21 720.3880 | |
22 036.3586 | |
22 151.8732 | |
22 246.1962 | |
22 179.1464 | |
22 037.0456 | |
21 512.1037 | |
21 318.2834 | |
8 847.9335 | |
8 883.0675 | |
8 839.6081 | |
8 736.8810 | |
8 663.2715 | |
8 734.1636 | |
8 730.1686 | |
8 723.2147 | |
8 719.6608 | |
8 617.8731 | |
8 541.5555 | |
8 591.4790 | |
20 432.2598 | |
20 271.8366 | |
20 550.8462 | |
21 048.0047 | |
21 020.6532 | |
20 814.8137 | |
20 549.5710 | |
20 546.7014 | |
20 581.0470 | |
20 500.9232 | |
20 731.8233 | |
21 051.1808 | |
21 189.3132 | |
21 029.5132 | |
21 180.2633 | |
21 018.1786 | |
20 670.5990 | |
20 063.2756 | |
20 542.1542 | |
20 184.3541 | |
20 122.9167 | |
20 200.9397 | |
20 766.9189 | |
20 247.4141 | |
20 037.3122 | |
19 963.1650 | |
20 353.6806 | |
20 677.2407 | |
20 920.5087 | |
20 312.3397 | |
20 253.8167 | |
20 326.1138 | |
8 481.5047 | |
8 479.8422 | |
8 338.8511 | |
8 374.1619 | |
8 261.0986 | |
8 489.0177 | |
8 568.9955 | |
8 729.9004 | |
8 561.7430 | |
8 568.2862 | |
8 661.7664 | |
8 777.0648 | |
8 531.4945 | |
8 541.3357 | |
8 292.3192 | |
8 367.5506 | |
8 325.0999 | |
8 253.7662 | |
8 177.0020 | |
8 326.7214 | |
8 514.2189 | |
8 583.2149 | |
8 588.1260 | |
8 491.3243 | |
8 346.2363 | |
8 037.3381 | |
7 985.4751 | |
8 034.7218 | |
7 976.1550 | |
7 859.6183 | |
7 863.6600 | |
7 736.9338 | |
7 512.2598 | |
7 674.3432 | |
7 524.0806 | |
7 480.5239 | |
7 405.3313 | |
7 558.3579 | |
7 688.1703 | |
7 827.4466 | |
7 599.6969 | |
7 753.4325 | |
7 745.8127 | |
7 663.9488 | |
7 536.8991 | |
7 446.4779 | |
7 674.8256 | |
7 676.2412 | |
7 673.6996 | |
7 674.9151 | |
7 674.9415 | |
7 673.6870 | |
7 673.6884 | |
7 674.9249 | |
7 674.2314 | |
7 675.0449 | |
7 675.0220 | |
7 675.0053 | |
7 676.0470 | |
7 676.2671 | |
7 675.0304 | |
7 675.0477 | |
7 676.0733 | |
7 676.2673 | |
7 675.0248 | |
7 674.6132 | |
7 675.2280 | |
7 676.2721 | |
7 674.8299 | |
7 675.0129 | |
7 676.6016 | |
7 679.4111 | |
7 679.6349 | |
7 680.7086 | |
8 807.0874 | |
8 762.4195 | |
8 616.7382 | |
8 634.6707 | |
8 602.3653 | |
8 608.9325 | |
8 563.5262 | |
7 586.9332 | |
7 596.4128 | |
7 617.8145 | |
7 620.1765 | |
7 849.0078 | |
7 692.3789 | |
7 460.1042 | |
7 425.7336 | |
7 341.5254 | |
7 290.7768 | |
7 263.9579 | |
7 074.2311 | |
7 023.5031 | |
7 002.9135 | |
6 927.5192 | |
7 026.0373 | |
6 930.6147 | |
6 959.4452 | |
6 878.4567 | |
6 802.5181 | |
6 744.6769 | |
6 657.6097 | |
6 535.9197 | |
6 430.2156 | |
6 357.4593 | |
6 266.7737 | |
6 289.2010 | |
6 212.7171 | |
6 290.2028 | |
6 299.6586 | |
6 283.3400 | |
6 290.4309 | |
6 383.6832 | |
6 377.4021 | |
6 505.1895 | |
6 543.0957 | |
6 510.0004 | |
6 493.7784 | |
6 456.6159 | |
6 507.8988 | |
6 486.7602 | |
6 443.4179 | |
6 507.3776 | |
6 412.8408 | |
6 218.6517 | |
6 289.3649 | |
6 212.0834 | |
6 277.8345 | |
6 163.6870 | |
6 136.6085 | |
6 012.5213 | |
5 869.5942 | |
5 881.5521 | |
5 955.8848 | |
6 020.7642 | |
6 126.1309 | |
6 030.0423 | |
5 928.7887 | |
6 066.7113 | |
6 157.3029 | |
6 274.0560 | |
6 200.1705 | |
6 249.0634 | |
6 231.7911 | |
6 199.8818 | |
6 179.7256 | |
6 134.6785 | |
6 249.6000 | |
6 287.9896 | |
6 248.3310 | |
6 293.9153 | |
6 309.0415 | |
6 370.2613 | |
6 427.1580 | |
6 361.1936 | |
6 093.8888 | |
6 186.5310 | |
5 943.4794 | |
5 838.7935 | |
5 137.5001 | |
5 089.4477 | |
4 899.5075 | |
4 792.8538 | |
4 723.2665 | |
3 148.5645 | |
3 198.8191 | |
3 201.7362 | |
3 160.6993 | |
3 169.9040 | |
3 131.0736 | |
3 254.5646 | |
3 180.7678 | |
3 209.0518 | |
3 280.4470 | |
3 317.6959 | |
3 375.4682 | |
3 429.3197 | |
3 406.6526 | |
3 366.3683 | |
3 411.3192 | |
3 449.8924 | |
3 416.8519 | |
3 436.0364 | |
3 425.2380 | |
3 416.5631 | |
3 395.7316 | |
3 441.6313 | |
3 426.8817 | |
3 422.7231 | |
3 433.7827 | |
3 425.0076 | |
3 429.9077 | |
3 411.2942 | |
3 422.5797 | |
3 385.6743 | |
3 391.9354 | |
3 417.5534 | |
3 417.6689 | |
3 375.7215 | |
3 347.5365 | |
3 343.8208 | |
3 339.9005 | |
3 295.0625 | |
3 241.6524 | |
3 284.4198 | |
3 285.9860 | |
3 245.0484 | |
3 256.8762 | |
3 196.3290 | |
3 214.9681 | |
3 186.8819 | |
3 116.6693 | |
3 080.5380 | |
3 057.2400 | |
3 069.0224 | |
3 076.6892 | |
3 049.8985 | |
2 972.8748 | |
2 959.6529 | |
3 031.2152 | |
3 029.8636 | |
3 018.1346 | |
3 009.5429 | |
3 012.9267 | |
3 012.7649 | |
3 008.7309 | |
2 859.3764 | |
2 841.6631 | |
2 829.8618 | |
2 712.9498 | |
2 709.4231 | |
2 709.4390 | |
2 709.4303 | |
2 712.8990 | |
2 709.5307 | |
2 712.9797 | |
2 710.1228 | |
2 709.4124 | |
2 709.5019 | |
2 713.0268 | |
2 709.4302 | |
2 709.4302 | |
2 712.9798 | |
2 543.6890 | |
2 543.5183 | |
2 465.7602 | |
2 465.7625 | |
2 465.7620 | |
2 465.7687 | |
2 465.7617 | |
2 361.1731 | |
2 362.2063 | |
2 360.2178 | |
2 342.2708 | |
2 346.9971 | |
2 335.1910 | |
2 323.3900 | |
2 335.1869 | |
2 337.5767 | |
2 335.1861 | |
2 316.9645 | |
2 297.0441 | |
2 237.9549 | |
2 236.5020 | |
2 239.9255 | |
2 242.1559 | |
2 241.6842 | |
2 241.6861 | |
2 240.7491 | |
2 237.4478 | |
2 242.3995 | |
2 240.9906 | |
2 238.3839 | |
2 240.7461 | |
2 239.8458 | |
2 240.9177 | |
2 238.8467 | |
2 238.3886 | |
2 238.7028 | |
2 243.1071 | |
2 239.3353 | |
2 242.1973 | |
2 132.3696 | |
2 130.6595 | |
2 132.3694 | |
2 130.4974 | |
2 101.1850 |