Ιστορία των ημερήσιων τιμών CNH /BRL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 0.9009 ρεάλ Βραζιλίας
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 0.4457 ρεάλ Βραζιλίας
Ιστορία τιμή των BRL / CNH
Date | CNH/BRL |
| 0.7242 |
| 0.7127 |
| 0.7045 |
| 0.7122 |
| 0.7037 |
| 0.7066 |
| 0.7126 |
| 0.7141 |
| 0.6938 |
| 0.6962 |
| 0.6857 |
| 0.6980 |
| 0.6936 |
| 0.6860 |
| 0.6908 |
| 0.6874 |
| 0.6865 |
| 0.6906 |
| 0.6890 |
| 0.6933 |
| 0.6767 |
| 0.6798 |
| 0.6822 |
| 0.6847 |
| 0.6855 |
| 0.6864 |
| 0.6920 |
| 0.6843 |
| 0.6773 |
| 0.6732 |
| 0.6707 |
| 0.6890 |
| 0.6859 |
| 0.6893 |
| 0.7050 |
| 0.6913 |
| 0.6794 |
| 0.6658 |
| 0.6754 |
| 0.6782 |
| 0.6686 |
| 0.6832 |
| 0.6820 |
| 0.6804 |
| 0.6609 |
| 0.6577 |
| 0.6693 |
| 0.6778 |
| 0.6627 |
| 0.6582 |
| 0.6671 |
| 0.6795 |
| 0.6918 |
| 0.7082 |
| 0.7047 |
| 0.7023 |
| 0.7237 |
| 0.7164 |
| 0.7298 |
| 0.7181 |
| 0.7655 |
| 0.7414 |
| 0.7473 |
| 0.7533 |
| 0.7564 |
| 0.7567 |
| 0.7571 |
| 0.7687 |
| 0.7636 |
| 0.7745 |
| 0.7740 |
| 0.7482 |
| 0.7574 |
| 0.7617 |
| 0.7580 |
| 0.7405 |
| 0.7415 |
| 0.7573 |
| 0.7132 |
| 0.7063 |
| 0.7245 |
| 0.7328 |
| 0.7250 |
| 0.7274 |
| 0.7521 |
| 0.7385 |
| 0.7363 |
| 0.7428 |
| 0.7273 |
| 0.7510 |
| 0.7482 |
| 0.7562 |
| 0.7640 |
| 0.7932 |
| 0.8044 |
| 0.8001 |
| 0.7963 |
| 0.7830 |
| 0.7757 |
| 0.7540 |
| 0.7202 |
| 0.7129 |
| 0.7228 |
| 0.7447 |
| 0.7640 |
| 0.7620 |
| 0.7422 |
| 0.7747 |
| 0.8012 |
| 0.8082 |
| 0.8174 |
| 0.8066 |
| 0.8204 |
| 0.8275 |
| 0.8324 |
| 0.8664 |
| 0.8686 |
| 0.8876 |
| 0.8919 |
| 0.8826 |
| 0.8996 |
| 0.8912 |
| 0.8925 |
| 0.8774 |
| 0.8745 |
| 0.8551 |
| 0.8677 |
| 0.8882 |
| 0.8706 |
| 0.8575 |
| 0.8573 |
| 0.8456 |
| 0.8346 |
| 0.8215 |
| 0.8094 |
| 0.8017 |
| 0.8018 |
| 0.8306 |
| 0.8124 |
| 0.8070 |
| 0.8008 |
| 0.7987 |
| 0.8087 |
| 0.7989 |
| 0.7877 |
| 0.7624 |
| 0.7753 |
| 0.7896 |
| 0.7900 |
| 0.8194 |
| 0.8295 |
| 0.8187 |
| 0.8135 |
| 0.8406 |
| 0.8396 |
| 0.8521 |
| 0.8755 |
| 0.8638 |
| 0.8792 |
| 0.8462 |
| 0.8642 |
| 0.8970 |
| 0.8726 |
| 0.8457 |
| 0.8383 |
| 0.8325 |
| 0.8394 |
| 0.8427 |
| 0.8154 |
| 0.8479 |
| 0.8208 |
| 0.8033 |
| 0.7841 |
| 0.7841 |
| 0.7821 |
| 0.8105 |
| 0.8276 |
| 0.8246 |
| 0.8139 |
| 0.8587 |
| 0.8394 |
| 0.8395 |
| 0.8201 |
| 0.8294 |
| 0.8306 |
| 0.7975 |
| 0.7739 |
| 0.7756 |
| 0.8022 |
| 0.8121 |
| 0.7947 |
| 0.7874 |
| 0.7619 |
| 0.7354 |
| 0.7629 |
| 0.7714 |
| 0.7634 |
| 0.7638 |
| 0.7444 |
| 0.7296 |
| 0.6832 |
| 0.7528 |
| 0.7617 |
| 0.8038 |
| 0.8187 |
| 0.7773 |
| 0.7972 |
| 0.7505 |
| 0.7373 |
| 0.7440 |
| 0.7302 |
| 0.7234 |
| 0.7132 |
| 0.6799 |
| 0.6432 |
| 0.6241 |
| 0.6194 |
| 0.6196 |
| 0.6058 |
| 0.6026 |
| 0.6099 |
| 0.6028 |
| 0.5828 |
| 0.5755 |
| 0.5826 |
| 0.5810 |
| 0.5888 |
| 0.5998 |
| 0.6012 |
| 0.6005 |
| 0.5926 |
| 0.5711 |
| 0.5649 |
| 0.5838 |
| 0.5834 |
| 0.5756 |
| 0.5819 |
| 0.5857 |
| 0.5777 |
| 0.5752 |
| 0.5820 |
| 0.5795 |
| 0.5761 |
| 0.5613 |
| 0.5573 |
| 0.5486 |
| 0.5435 |
| 0.5462 |
| 0.5519 |
| 0.5601 |
| 0.5566 |
| 0.5610 |
| 0.5596 |
| 0.5617 |
| 0.5852 |
| 0.5907 |
| 0.5773 |
| 0.5848 |
| 0.5855 |
| 0.5862 |
| 0.5774 |
| 0.5729 |
| 0.5731 |
| 0.5742 |
| 0.5640 |
| 0.5704 |
| 0.5630 |
| 0.5613 |
| 0.5511 |
| 0.5525 |
| 0.5411 |
| 0.5567 |
| 0.5520 |
| 0.5473 |
| 0.5457 |
| 0.5647 |
| 0.5655 |
| 0.5652 |
| 0.5666 |
| 0.5590 |
| 0.5674 |
| 0.5417 |
| 0.5410 |
| 0.5388 |
| 0.5330 |
| 0.5308 |
| 0.5397 |
| 0.5458 |
| 0.5833 |
| 0.5959 |
| 0.5997 |
| 0.5949 |
| 0.6079 |
| 0.6004 |
| 0.5806 |
| 0.5630 |
| 0.5442 |
| 0.5464 |
| 0.5548 |
| 0.5760 |
| 0.5854 |
| 0.5857 |
| 0.5770 |
| 0.5799 |
| 0.5796 |
| 0.5848 |
| 0.5840 |
| 0.5781 |
| 0.5714 |
| 0.5584 |
| 0.5554 |
| 0.5468 |
| 0.5457 |
| 0.5430 |
| 0.5275 |
| 0.5306 |
| 0.5195 |
| 0.5162 |
| 0.5121 |
| 0.5118 |
| 0.5129 |
| 0.5212 |
| 0.5164 |
| 0.4977 |
| 0.5001 |
| 0.4999 |
| 0.4988 |
| 0.5083 |
| 0.5096 |
| 0.4980 |
| 0.4991 |
| 0.4902 |
| 0.4889 |
| 0.4902 |
| 0.4928 |
| 0.4905 |
| 0.4957 |
| 0.4881 |
| 0.4817 |
| 0.4824 |
| 0.4727 |
| 0.4778 |
| 0.4771 |
| 0.4745 |
| 0.4808 |
| 0.4782 |
| 0.4743 |
| 0.4766 |
| 0.4645 |
| 0.4648 |
| 0.4660 |
| 0.4703 |
| 0.4783 |
| 0.4859 |
| 0.4806 |
| 0.4806 |
| 0.4881 |
| 0.4862 |
| 0.4770 |
| 0.4751 |
| 0.4524 |
| 0.4638 |
| 0.4602 |
| 0.4562 |
| 0.4503 |
| 0.4559 |
| 0.4531 |
| 0.4561 |
| 0.4492 |
| 0.4573 |
| 0.4554 |
| 0.4528 |
| 0.4491 |
| 0.4526 |
| 0.4578 |
| 0.4567 |
| 0.4662 |
| 0.4708 |
| 0.4654 |
| 0.4706 |
| 0.4727 |
| 0.4843 |
| 0.4839 |
| 0.5016 |
| 0.4926 |
| 0.4901 |
| 0.5033 |
| 0.4744 |
| 0.4731 |
| 0.4603 |
| 0.4742 |
| 0.4770 |
| 0.4807 |
| 0.4866 |
| 0.4915 |
| 0.4890 |
| 0.4884 |
| 0.4852 |
| 0.4827 |
| 0.4777 |
| 0.4731 |
| 0.4898 |
| 0.4901 |
| 0.4864 |
| 0.4928 |
| 0.4860 |
| 0.5186 |
| 0.5165 |
| 0.5448 |
| 0.5474 |
| 0.5429 |
| 0.5327 |
| 0.5422 |
| 0.5386 |
| 0.5466 |
| 0.5395 |
| 0.5631 |
| 0.5532 |
| 0.5655 |
| 0.5614 |
| 0.5605 |
| 0.5818 |
| 0.6039 |
| 0.6178 |
| 0.6113 |
| 0.5908 |
| 0.6116 |
| 0.6235 |
| 0.6095 |
| 0.6047 |
| 0.5993 |
| 0.6044 |
| 0.5951 |
| 0.5897 |
| 0.5846 |
| 0.5837 |
| 0.5819 |
| 0.5975 |