Ιστορία των ημερήσιων τιμών CNH /GTQ από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Υπεράκτιο γουάν Κίνας = 1.2246 κουετσάλ Γουατεμάλας
το ελάχιστο για
1 Υπεράκτιο γουάν Κίνας = 1.0534 κουετσάλ Γουατεμάλας
Ιστορία τιμή των GTQ / CNH
Date | CNH/GTQ |
| 1.0709 |
| 1.0702 |
| 1.0733 |
| 1.0730 |
| 1.0776 |
| 1.0727 |
| 1.0738 |
| 1.0719 |
| 1.0726 |
| 1.0734 |
| 1.0751 |
| 1.0862 |
| 1.0881 |
| 1.0837 |
| 1.0837 |
| 1.0824 |
| 1.0815 |
| 1.0834 |
| 1.0874 |
| 1.0866 |
| 1.0869 |
| 1.0912 |
| 1.1026 |
| 1.0963 |
| 1.0945 |
| 1.0890 |
| 1.0968 |
| 1.0949 |
| 1.0931 |
| 1.0749 |
| 1.0764 |
| 1.0695 |
| 1.0720 |
| 1.0734 |
| 1.0765 |
| 1.0737 |
| 1.0747 |
| 1.0795 |
| 1.0771 |
| 1.0825 |
| 1.0776 |
| 1.0762 |
| 1.0803 |
| 1.0910 |
| 1.0991 |
| 1.0915 |
| 1.0923 |
| 1.0855 |
| 1.0802 |
| 1.0818 |
| 1.0938 |
| 1.0951 |
| 1.0975 |
| 1.1031 |
| 1.1077 |
| 1.1207 |
| 1.1281 |
| 1.1185 |
| 1.1268 |
| 1.1339 |
| 1.1399 |
| 1.1234 |
| 1.1228 |
| 1.1408 |
| 1.1493 |
| 1.1537 |
| 1.1613 |
| 1.1596 |
| 1.1645 |
| 1.1560 |
| 1.1325 |
| 1.1262 |
| 1.1261 |
| 1.1283 |
| 1.1275 |
| 1.0808 |
| 1.0877 |
| 1.1111 |
| 1.0811 |
| 1.0689 |
| 1.0649 |
| 1.0912 |
| 1.1026 |
| 1.1109 |
| 1.0929 |
| 1.1132 |
| 1.1277 |
| 1.1167 |
| 1.1203 |
| 1.1263 |
| 1.1361 |
| 1.1434 |
| 1.1404 |
| 1.1449 |
| 1.1445 |
| 1.1547 |
| 1.1580 |
| 1.1592 |
| 1.1577 |
| 1.1401 |
| 1.1557 |
| 1.1505 |
| 1.1519 |
| 1.1289 |
| 1.1358 |
| 1.1493 |
| 1.1655 |
| 1.2092 |
| 1.2041 |
| 1.2170 |
| 1.2238 |
| 1.2183 |
| 1.2102 |
| 1.2096 |
| 1.2065 |
| 1.2164 |
| 1.2133 |
| 1.2093 |
| 1.2118 |
| 1.2121 |
| 1.2112 |
| 1.2134 |
| 1.2143 |
| 1.2121 |
| 1.2111 |
| 1.2131 |
| 1.2108 |
| 1.2099 |
| 1.2128 |
| 1.2035 |
| 1.1985 |
| 1.1997 |
| 1.1979 |
| 1.1936 |
| 1.2015 |
| 1.2003 |
| 1.1969 |
| 1.1955 |
| 1.1959 |
| 1.1948 |
| 1.1992 |
| 1.1958 |
| 1.1912 |
| 1.1963 |
| 1.1988 |
| 1.1999 |
| 1.1959 |
| 1.2065 |
| 1.2091 |
| 1.2133 |
| 1.2039 |
| 1.1977 |
| 1.2021 |
| 1.1929 |
| 1.1918 |
| 1.1883 |
| 1.1786 |
| 1.1749 |
| 1.1744 |
| 1.1864 |
| 1.1890 |
| 1.1786 |
| 1.1913 |
| 1.1963 |
| 1.2106 |
| 1.2049 |
| 1.2021 |
| 1.1993 |
| 1.1994 |
| 1.2053 |
| 1.2074 |
| 1.1939 |
| 1.1929 |
| 1.1953 |
| 1.1996 |
| 1.1885 |
| 1.1853 |
| 1.1833 |
| 1.1772 |
| 1.1659 |
| 1.1611 |
| 1.1648 |
| 1.1537 |
| 1.1576 |
| 1.1412 |
| 1.1443 |
| 1.1404 |
| 1.1319 |
| 1.1265 |
| 1.1146 |
| 1.1101 |
| 1.1059 |
| 1.1034 |
| 1.1001 |
| 1.1008 |
| 1.0993 |
| 1.0975 |
| 1.0890 |
| 1.0926 |
| 1.0906 |
| 1.0877 |
| 1.0783 |
| 1.0760 |
| 1.0824 |
| 1.0843 |
| 1.0821 |
| 1.0883 |
| 1.0885 |
| 1.0853 |
| 1.0856 |
| 1.0889 |
| 1.0708 |
| 1.0890 |
| 1.1046 |
| 1.1037 |
| 1.0874 |
| 1.0933 |
| 1.0955 |
| 1.0929 |
| 1.1015 |
| 1.1201 |
| 1.1213 |
| 1.1067 |
| 1.1034 |
| 1.0994 |
| 1.0981 |
| 1.0915 |
| 1.0941 |
| 1.0949 |
| 1.0969 |
| 1.0982 |
| 1.0975 |
| 1.0965 |
| 1.0980 |
| 1.0985 |
| 1.0893 |
| 1.0844 |
| 1.0861 |
| 1.0901 |
| 1.0788 |
| 1.0681 |
| 1.0714 |
| 1.0857 |
| 1.0798 |
| 1.0766 |
| 1.1146 |
| 1.1136 |
| 1.1168 |
| 1.1176 |
| 1.1281 |
| 1.1202 |
| 1.1102 |
| 1.1092 |
| 1.1144 |
| 1.1115 |
| 1.1046 |
| 1.1074 |
| 1.1285 |
| 1.1365 |
| 1.1369 |
| 1.1388 |
| 1.1410 |
| 1.1431 |
| 1.1430 |
| 1.1445 |
| 1.1428 |
| 1.1486 |
| 1.1543 |
| 1.1449 |
| 1.1406 |
| 1.1462 |
| 1.1438 |
| 1.1358 |
| 1.1433 |
| 1.1288 |
| 1.1248 |
| 1.1210 |
| 1.1221 |
| 1.1178 |
| 1.1226 |
| 1.1106 |
| 1.1127 |
| 1.1065 |
| 1.1175 |
| 1.1112 |
| 1.1173 |
| 1.1187 |
| 1.1130 |
| 1.1171 |
| 1.1239 |
| 1.1110 |
| 1.1143 |
| 1.1102 |
| 1.1079 |
| 1.0960 |
| 1.0865 |
| 1.0923 |
| 1.0982 |
| 1.0986 |
| 1.1179 |
| 1.1326 |
| 1.1218 |
| 1.1436 |
| 1.1594 |
| 1.1693 |
| 1.1723 |
| 1.1692 |
| 1.1696 |
| 1.1712 |
| 1.1673 |
| 1.1753 |
| 1.1727 |
| 1.1830 |
| 1.1720 |
| 1.1824 |
| 1.1869 |
| 1.1694 |
| 1.1726 |
| 1.1656 |
| 1.1698 |
| 1.1665 |
| 1.1648 |
| 1.1649 |
| 1.1596 |
| 1.1482 |
| 1.1418 |
| 1.1333 |
| 1.1253 |
| 1.1208 |
| 1.1129 |
| 1.1118 |
| 1.1099 |
| 1.1164 |
| 1.1091 |
| 1.1016 |
| 1.1080 |
| 1.1069 |
| 1.1079 |
| 1.1155 |
| 1.1113 |
| 1.1020 |
| 1.1077 |
| 1.1099 |
| 1.1205 |
| 1.1183 |
| 1.0954 |
| 1.0898 |
| 1.0892 |
| 1.0813 |
| 1.0738 |
| 1.0815 |
| 1.0753 |
| 1.0764 |
| 1.0796 |
| 1.0696 |
| 1.0747 |
| 1.0824 |
| 1.0838 |
| 1.0783 |
| 1.0661 |
| 1.0666 |
| 1.0635 |
| 1.0621 |
| 1.0684 |
| 1.0646 |
| 1.0620 |
| 1.0661 |
| 1.0696 |
| 1.0730 |
| 1.0678 |
| 1.0686 |
| 1.0698 |
| 1.0727 |
| 1.0793 |
| 1.0930 |
| 1.0904 |
| 1.1068 |
| 1.0944 |
| 1.0959 |
| 1.0784 |
| 1.0861 |
| 1.0834 |
| 1.0912 |
| 1.1027 |
| 1.0850 |
| 1.0844 |
| 1.0950 |
| 1.1113 |
| 1.1101 |
| 1.1031 |
| 1.1053 |
| 1.1122 |
| 1.1250 |
| 1.1275 |
| 1.1257 |
| 1.1315 |
| 1.1283 |
| 1.1336 |
| 1.1348 |
| 1.1240 |
| 1.1231 |
| 1.1338 |
| 1.1305 |
| 1.1363 |
| 1.1360 |
| 1.1442 |
| 1.1631 |
| 1.1607 |
| 1.1681 |
| 1.1604 |
| 1.1635 |
| 1.1642 |
| 1.1827 |
| 1.1979 |
| 1.1896 |
| 1.1935 |
| 1.1929 |
| 1.1878 |
| 1.1851 |
| 1.1997 |
| 1.1906 |
| 1.1847 |
| 1.1712 |
| 1.1765 |
| 1.1722 |
| 1.1627 |
| 1.1588 |
| 1.1561 |
| 1.1551 |
| 1.1483 |
| 1.1583 |
| 1.1665 |
| 1.1595 |
| 1.1697 |
| 1.1780 |
| 1.1836 |
| 1.1934 |
| 1.2024 |