Ιστορία των ημερήσιων τιμών CUC /HUF από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μετατρέψιμο πέσο Κούβας = 445.3399 φιορίνι Ουγγαρίας
το ελάχιστο για
1 μετατρέψιμο πέσο Κούβας = 247.1121 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / CUC
Date | CUC/HUF |
| 354.5596 |
| 355.4092 |
| 358.5484 |
| 360.8718 |
| 365.2126 |
| 370.1011 |
| 370.9011 |
| 358.9411 |
| 367.6543 |
| 366.4181 |
| 363.2047 |
| 361.0598 |
| 364.7252 |
| 358.8911 |
| 360.8801 |
| 359.1437 |
| 360.0212 |
| 359.2299 |
| 352.6686 |
| 346.2759 |
| 344.8405 |
| 346.4672 |
| 347.0832 |
| 352.0511 |
| 355.9598 |
| 350.6362 |
| 346.3691 |
| 347.1900 |
| 352.5207 |
| 353.6810 |
| 360.6214 |
| 357.7732 |
| 366.1140 |
| 367.4497 |
| 371.0846 |
| 368.6906 |
| 358.8103 |
| 357.1244 |
| 354.3067 |
| 354.2755 |
| 351.2989 |
| 352.3295 |
| 352.8434 |
| 352.2379 |
| 341.6740 |
| 332.7238 |
| 345.5335 |
| 343.2864 |
| 338.3591 |
| 341.9977 |
| 343.0114 |
| 344.7150 |
| 347.0500 |
| 345.9106 |
| 339.5963 |
| 338.5332 |
| 339.7047 |
| 340.1185 |
| 340.8125 |
| 366.4419 |
| 352.8311 |
| 356.2006 |
| 358.3079 |
| 356.7789 |
| 367.8342 |
| 359.5336 |
| 363.7704 |
| 368.2540 |
| 369.8054 |
| 376.0303 |
| 376.1335 |
| 380.2410 |
| 393.2378 |
| 393.6522 |
| 393.2934 |
| 399.2602 |
| 396.6802 |
| 400.1168 |
| 414.1250 |
| 419.1832 |
| 418.3160 |
| 439.0889 |
| 425.6777 |
| 424.1647 |
| 397.4258 |
| 392.8456 |
| 405.9641 |
| 407.3660 |
| 411.7446 |
| 392.8696 |
| 386.7587 |
| 390.4496 |
| 390.4943 |
| 395.3910 |
| 405.4927 |
| 385.8581 |
| 380.6085 |
| 377.5246 |
| 384.0262 |
| 362.3348 |
| 365.7000 |
| 357.6913 |
| 373.5911 |
| 359.8591 |
| 363.3624 |
| 347.5506 |
| 338.9220 |
| 341.7558 |
| 362.3058 |
| 330.2549 |
| 315.6243 |
| 315.9800 |
| 309.2609 |
| 316.3945 |
| 319.0639 |
| 312.0103 |
| 316.6024 |
| 324.8797 |
| 326.3112 |
| 326.3532 |
| 326.0972 |
| 324.0708 |
| 325.4047 |
| 329.2497 |
| 321.8897 |
| 311.6347 |
| 310.8745 |
| 314.9894 |
| 311.5348 |
| 311.0860 |
| 307.1317 |
| 306.0773 |
| 301.9144 |
| 296.3900 |
| 292.8201 |
| 295.0749 |
| 297.9905 |
| 298.4852 |
| 300.9048 |
| 300.5508 |
| 306.2203 |
| 305.2400 |
| 299.5212 |
| 296.5598 |
| 293.7949 |
| 296.6488 |
| 288.8392 |
| 284.4868 |
| 283.8627 |
| 284.2851 |
| 289.2290 |
| 294.6798 |
| 298.1499 |
| 300.9769 |
| 299.8530 |
| 299.8892 |
| 304.9987 |
| 308.1589 |
| 306.8898 |
| 307.9792 |
| 310.2971 |
| 302.0699 |
| 295.1875 |
| 294.9589 |
| 297.5405 |
| 295.2692 |
| 294.5861 |
| 297.6809 |
| 297.2286 |
| 294.3208 |
| 297.7475 |
| 294.7174 |
| 291.4989 |
| 297.5476 |
| 300.7085 |
| 304.4350 |
| 303.3362 |
| 303.3922 |
| 314.9096 |
| 309.1778 |
| 310.0302 |
| 302.5706 |
| 306.3239 |
| 313.4538 |
| 307.8798 |
| 301.1434 |
| 304.3963 |
| 297.6870 |
| 298.3966 |
| 293.9603 |
| 293.7569 |
| 293.0112 |
| 294.1799 |
| 307.4063 |
| 313.3081 |
| 311.4800 |
| 316.9060 |
| 307.7737 |
| 305.2692 |
| 304.2003 |
| 309.9780 |
| 322.0690 |
| 323.4018 |
| 324.0279 |
| 324.5893 |
| 328.1483 |
| 324.3652 |
| 323.8652 |
| 336.9173 |
| 325.2627 |
| 326.4133 |
| 308.4031 |
| 294.8700 |
| 302.6679 |
| 311.7703 |
| 309.6489 |
| 309.9302 |
| 304.9697 |
| 306.0756 |
| 301.6203 |
| 299.6884 |
| 294.5500 |
| 295.5095 |
| 298.8442 |
| 295.2073 |
| 299.7397 |
| 300.0397 |
| 305.1214 |
| 303.0496 |
| 302.8102 |
| 295.9849 |
| 295.7303 |
| 295.8634 |
| 300.8081 |
| 303.8041 |
| 307.2765 |
| 304.7989 |
| 301.8277 |
| 298.9056 |
| 302.2402 |
| 296.5806 |
| 294.6839 |
| 289.0895 |
| 290.9376 |
| 294.2525 |
| 290.3449 |
| 288.9803 |
| 289.5524 |
| 286.5001 |
| 283.8762 |
| 287.1858 |
| 282.8599 |
| 287.2903 |
| 291.0913 |
| 292.3949 |
| 288.4840 |
| 289.0395 |
| 288.9955 |
| 284.6125 |
| 283.2695 |
| 285.3392 |
| 286.9710 |
| 279.3103 |
| 276.9480 |
| 280.2805 |
| 278.4581 |
| 279.6190 |
| 281.0285 |
| 283.6311 |
| 277.5150 |
| 277.6853 |
| 279.3201 |
| 280.4606 |
| 279.7846 |
| 279.9504 |
| 281.9603 |
| 285.0892 |
| 284.9260 |
| 284.1393 |
| 285.7507 |
| 280.4504 |
| 287.2603 |
| 282.2451 |
| 285.4942 |
| 281.6218 |
| 278.6016 |
| 282.9949 |
| 279.1053 |
| 275.2999 |
| 278.4975 |
| 280.2582 |
| 281.2700 |
| 277.2616 |
| 281.8160 |
| 283.3213 |
| 276.8475 |
| 274.8048 |
| 279.2416 |
| 275.9140 |
| 275.4961 |
| 283.4507 |
| 278.4155 |
| 278.4530 |
| 272.7293 |
| 272.5190 |
| 274.0403 |
| 269.5406 |
| 264.4641 |
| 263.6849 |
| 259.5322 |
| 255.7652 |
| 250.4607 |
| 253.0041 |
| 254.2812 |
| 251.2125 |
| 252.3220 |
| 252.8398 |
| 254.7290 |
| 254.6060 |
| 250.8419 |
| 253.5798 |
| 250.9894 |
| 250.3505 |
| 252.6309 |
| 251.7201 |
| 258.1323 |
| 258.5090 |
| 262.2887 |
| 265.8899 |
| 267.0913 |
| 264.3753 |
| 261.1816 |
| 266.2901 |
| 267.2899 |
| 267.7952 |
| 266.9573 |
| 262.1097 |
| 260.9698 |
| 265.5504 |
| 265.9313 |
| 261.8856 |
| 258.6813 |
| 256.2778 |
| 257.2955 |
| 254.4705 |
| 256.7706 |
| 258.3299 |
| 257.8337 |
| 257.3113 |
| 262.2295 |
| 267.3578 |
| 270.3821 |
| 271.7019 |
| 276.5752 |
| 276.4763 |
| 274.5457 |
| 273.1601 |
| 276.6993 |
| 274.5293 |
| 282.4838 |
| 285.8811 |
| 287.5184 |
| 287.8155 |
| 295.9509 |
| 294.6236 |
| 290.4152 |
| 285.3259 |
| 288.2914 |
| 294.2846 |
| 294.2081 |
| 291.6121 |
| 291.2052 |
| 292.1217 |
| 289.4048 |
| 291.5735 |
| 289.6629 |
| 291.6414 |
| 292.7675 |
| 297.1544 |
| 296.9249 |
| 300.8698 |
| 296.8632 |
| 292.8318 |
| 294.5060 |
| 292.0000 |
| 290.7789 |
| 277.7879 |
| 282.3422 |
| 284.8527 |
| 280.0329 |
| 274.2084 |
| 275.3382 |
| 273.8754 |
| 277.6029 |
| 276.5737 |
| 279.1944 |
| 276.8968 |
| 275.2462 |
| 277.7329 |
| 281.9228 |
| 279.5230 |
| 285.2847 |
| 284.6935 |
| 284.2441 |
| 284.8166 |
| 276.0592 |
| 275.6153 |
| 280.1017 |
| 281.1710 |
| 281.7478 |
| 277.8702 |
| 274.2951 |
| 273.6655 |
| 275.2801 |
| 275.6155 |
| 274.9593 |
| 274.3831 |
| 281.2084 |
| 275.1319 |
| 279.8280 |
| 282.0116 |
| 282.4512 |
| 278.6916 |
| 274.9395 |
| 276.6319 |
| 285.9495 |
| 288.8839 |
| 288.4585 |
| 290.4070 |
| 289.0140 |
| 288.2157 |
| 290.7347 |
| 289.5963 |
| 287.0460 |
| 294.6763 |
| 290.1359 |
| 290.1808 |
| 292.1535 |
| 283.6036 |
| 281.9904 |
| 273.4732 |
| 273.1971 |
| 278.9131 |
| 280.2901 |
| 277.0907 |
| 276.8192 |
| 281.4134 |
| 280.1081 |
| 271.2337 |
| 279.3121 |
| 282.8538 |
| 280.5207 |
| 280.5445 |
| 286.1770 |
| 281.6308 |
| 285.5892 |
| 281.1341 |
| 274.3257 |
| 277.2606 |
| 278.6454 |
| 282.2127 |
| 280.2583 |
| 271.9193 |
| 272.8094 |
| 272.0800 |
| 276.5907 |
| 277.7584 |
| 280.6441 |
| 273.3071 |
| 276.3089 |
| 277.6746 |
| 287.8803 |
| 281.6497 |
| 272.1230 |
| 269.2958 |