Ιστορία των ημερήσιων τιμών CUP /JPY από Δευτέρα, 8 Οκτώβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 125.6499 γιεν Ιαπωνίας
το ελάχιστο για
1 πέσο Κούβας = 3.4485 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / CUP
Date | CUP/JPY |
| 6.0997 |
| 6.0617 |
| 6.0908 |
| 6.0739 |
| 6.0672 |
| 5.9761 |
| 6.0714 |
| 6.0124 |
| 5.9890 |
| 5.8966 |
| 5.8872 |
| 5.8790 |
| 5.7926 |
| 5.6986 |
| 5.8430 |
| 5.8476 |
| 5.8358 |
| 5.8023 |
| 5.7735 |
| 5.7277 |
| 5.7533 |
| 5.6620 |
| 5.6008 |
| 5.4802 |
| 5.5241 |
| 5.5415 |
| 5.6719 |
| 5.7207 |
| 5.7638 |
| 5.7625 |
| 5.8893 |
| 5.8248 |
| 5.7903 |
| 5.8167 |
| 5.8091 |
| 5.7606 |
| 5.8201 |
| 5.7795 |
| 5.7327 |
| 5.6961 |
| 5.6910 |
| 5.6880 |
| 5.6795 |
| 5.6481 |
| 5.5354 |
| 5.5274 |
| 5.4968 |
| 5.3893 |
| 5.4879 |
| 5.6156 |
| 5.5714 |
| 5.5109 |
| 5.4160 |
| 5.4142 |
| 5.4553 |
| 5.3851 |
| 5.2828 |
| 5.2462 |
| 5.3405 |
| 5.2073 |
| 5.2217 |
| 5.1685 |
| 5.2812 |
| 5.2941 |
| 5.2170 |
| 5.1394 |
| 5.1506 |
| 5.0674 |
| 5.0717 |
| 4.9842 |
| 5.1159 |
| 5.0795 |
| 5.1560 |
| 5.3194 |
| 5.3404 |
| 5.3044 |
| 5.3875 |
| 5.5186 |
| 5.4407 |
| 5.6943 |
| 5.7763 |
| 5.7822 |
| 5.7854 |
| 5.6571 |
| 5.6127 |
| 5.6107 |
| 5.5605 |
| 5.5373 |
| 5.4538 |
| 5.3841 |
| 5.3428 |
| 5.1704 |
| 5.2365 |
| 5.1034 |
| 5.2976 |
| 5.3693 |
| 5.3366 |
| 5.2763 |
| 5.2599 |
| 5.2466 |
| 5.2132 |
| 5.1330 |
| 4.9625 |
| 4.9640 |
| 5.0078 |
| 5.0634 |
| 5.0527 |
| 4.9622 |
| 4.6444 |
| 4.5910 |
| 4.4805 |
| 4.4689 |
| 4.4509 |
| 4.4870 |
| 4.4685 |
| 4.4708 |
| 4.4278 |
| 4.4497 |
| 4.4769 |
| 4.4789 |
| 4.4580 |
| 4.4142 |
| 4.4108 |
| 4.4065 |
| 4.4197 |
| 4.4581 |
| 4.4324 |
| 4.3982 |
| 4.4308 |
| 4.4182 |
| 4.4383 |
| 4.4035 |
| 4.3095 |
| 4.3094 |
| 4.2502 |
| 4.2717 |
| 4.2651 |
| 4.2697 |
| 4.2594 |
| 4.2447 |
| 4.2844 |
| 4.2435 |
| 4.2838 |
| 4.2535 |
| 4.2846 |
| 4.3074 |
| 4.2955 |
| 4.2865 |
| 4.2734 |
| 4.2437 |
| 4.2522 |
| 4.2273 |
| 4.2417 |
| 4.2271 |
| 4.2363 |
| 4.2019 |
| 4.1984 |
| 4.2479 |
| 4.2794 |
| 4.2656 |
| 4.2239 |
| 4.2380 |
| 4.2302 |
| 4.1494 |
| 4.0780 |
| 4.0922 |
| 4.0861 |
| 4.0732 |
| 4.0297 |
| 4.0274 |
| 4.0444 |
| 4.0053 |
| 4.0270 |
| 4.0132 |
| 4.0392 |
| 4.0392 |
| 4.0508 |
| 4.0595 |
| 4.0596 |
| 4.0833 |
| 4.0670 |
| 4.0712 |
| 4.0955 |
| 4.0910 |
| 4.1052 |
| 4.0946 |
| 4.0657 |
| 4.1061 |
| 4.1284 |
| 4.1164 |
| 4.1165 |
| 4.1168 |
| 4.1163 |
| 4.1178 |
| 4.0884 |
| 4.1625 |
| 4.1663 |
| 4.1693 |
| 4.1781 |
| 4.1514 |
| 4.1743 |
| 4.2105 |
| 4.1771 |
| 4.1821 |
| 4.1702 |
| 4.1782 |
| 4.1436 |
| 4.1668 |
| 4.1816 |
| 4.1798 |
| 4.2381 |
| 4.1971 |
| 4.3034 |
| 4.1249 |
| 4.0031 |
| 4.2145 |
| 4.3050 |
| 4.2655 |
| 4.2629 |
| 4.2182 |
| 4.2304 |
| 4.2788 |
| 4.2723 |
| 4.2104 |
| 4.2281 |
| 4.2483 |
| 4.2554 |
| 4.2170 |
| 4.2340 |
| 4.2329 |
| 4.2203 |
| 4.2348 |
| 4.2215 |
| 4.2322 |
| 4.2178 |
| 4.2098 |
| 4.1653 |
| 4.1965 |
| 4.1785 |
| 4.2000 |
| 4.1685 |
| 4.1235 |
| 4.1153 |
| 4.1385 |
| 4.0926 |
| 4.1012 |
| 4.2275 |
| 4.1905 |
| 4.1906 |
| 4.2221 |
| 4.2088 |
| 4.1684 |
| 4.2157 |
| 4.2081 |
| 4.1956 |
| 4.2529 |
| 4.2752 |
| 4.2392 |
| 4.3030 |
| 4.3372 |
| 4.3470 |
| 4.3476 |
| 4.3281 |
| 4.3282 |
| 4.2742 |
| 4.3257 |
| 4.3236 |
| 4.3410 |
| 4.3123 |
| 4.2950 |
| 4.2872 |
| 4.2709 |
| 4.2431 |
| 4.2596 |
| 4.2033 |
| 4.2186 |
| 4.2577 |
| 4.2843 |
| 4.3821 |
| 4.3959 |
| 4.4112 |
| 4.4080 |
| 4.3672 |
| 4.4149 |
| 4.3986 |
| 4.3621 |
| 4.3790 |
| 4.3433 |
| 4.3932 |
| 4.4688 |
| 4.4229 |
| 4.3801 |
| 4.3586 |
| 4.3563 |
| 4.3583 |
| 4.3119 |
| 4.3384 |
| 4.3664 |
| 4.3530 |
| 4.3712 |
| 4.4073 |
| 4.3510 |
| 4.3482 |
| 4.2996 |
| 4.3192 |
| 4.3294 |
| 4.3126 |
| 4.2903 |
| 4.3529 |
| 4.3032 |
| 4.2725 |
| 4.2869 |
| 4.2657 |
| 4.1982 |
| 4.1865 |
| 4.1485 |
| 4.1389 |
| 4.1576 |
| 4.1678 |
| 4.1668 |
| 4.1989 |
| 4.1851 |
| 4.2636 |
| 4.2767 |
| 4.2725 |
| 4.3523 |
| 4.3380 |
| 4.4373 |
| 4.4225 |
| 4.4436 |
| 4.4148 |
| 4.4531 |
| 4.4118 |
| 4.3584 |
| 4.4140 |
| 4.4551 |
| 4.4616 |
| 4.4320 |
| 4.4446 |
| 4.3994 |
| 4.4186 |
| 4.4226 |
| 4.3822 |
| 4.3720 |
| 4.2903 |
| 4.3061 |
| 4.2637 |
| 4.2744 |
| 4.2695 |
| 4.3438 |
| 4.3278 |
| 4.3622 |
| 4.4158 |
| 4.4730 |
| 4.4469 |
| 4.3870 |
| 4.3803 |
| 4.3108 |
| 4.3291 |
| 4.3604 |
| 4.3492 |
| 114.1599 |
| 113.1951 |
| 111.8664 |
| 110.2521 |
| 109.1250 |
| 110.7166 |
| 110.8980 |
| 110.8450 |
| 112.9521 |
| 115.1804 |
| 114.0818 |
| 112.5408 |
| 112.7851 |
| 113.2525 |
| 111.9441 |
| 114.2201 |
| 113.5774 |
| 113.4623 |
| 116.2169 |
| 116.8180 |
| 117.2814 |
| 116.9720 |
| 115.4177 |
| 114.5875 |
| 111.9623 |
| 110.4481 |
| 105.7538 |
| 103.3754 |
| 103.5509 |
| 102.5625 |
| 102.6844 |
| 103.0591 |
| 101.7342 |
| 100.6150 |
| 102.0226 |
| 102.4122 |
| 103.2119 |
| 102.2706 |
| 101.0799 |
| 101.3546 |
| 101.8486 |
| 103.2267 |
| 105.6936 |
| 4.2837 |
| 7.4084 |
| 7.4671 |
| 7.6019 |
| 7.7633 |
| 11.4455 |
| 7.9892 |
| 11.5882 |
| 7.9142 |
| 7.7846 |
| 7.8615 |
| 8.0287 |
| 7.9281 |
| 11.4266 |
| 8.1447 |
| 8.2067 |
| 8.1087 |
| 8.2796 |
| 8.2697 |
| 11.8960 |
| 11.8901 |
| 8.1872 |
| 8.4927 |
| 8.7533 |
| 12.4457 |
| 8.5404 |
| 12.4401 |
| 12.6739 |
| 12.6800 |
| 8.8682 |
| 12.7932 |
| 12.9405 |
| 12.9137 |
| 8.9434 |
| 12.9013 |
| 123.0390 |
| 120.7468 |
| 121.1111 |
| 119.4988 |
| 120.0879 |
| 120.3702 |
| 120.0575 |
| 120.4264 |
| 120.3396 |
| 119.2041 |
| 121.2909 |
| 119.0916 |
| 124.3813 |
| 124.4964 |
| 123.9618 |
| 123.3859 |
| 124.2427 |
| 123.3877 |
| 122.6363 |
| 122.8025 |
| 123.3060 |
| 123.3942 |
| 124.8097 |
| 124.6762 |
| 121.5564 |
| 119.8420 |
| 120.0816 |
| 120.1538 |
| 119.0446 |
| 119.1968 |
| 120.1372 |
| 119.7877 |
| 119.9357 |
| 119.8882 |
| 121.4872 |
| 121.1298 |
| 119.9655 |
| 118.9454 |
| 118.3598 |
| 118.7589 |
| 117.6265 |
| 118.3844 |
| 117.6954 |
| 118.4476 |
| 119.7621 |
| 120.5070 |
| 119.8782 |
| 118.1090 |
| 120.9217 |
| 118.4059 |
| 118.3790 |
| 116.4082 |
| 114.4661 |
| 113.3672 |
| 107.9740 |
| 106.9163 |
| 107.3465 |
| 109.4304 |
| 109.3957 |
| 108.8865 |
| 107.2835 |
| 105.7349 |
| 104.2392 |
| 103.9982 |
| 102.4781 |
| 102.1776 |
| 102.5841 |
| 101.8454 |
| 101.4088 |
| 101.4812 |
| 101.9014 |
| 101.4253 |
| 101.9580 |
| 101.9923 |
| 102.4825 |
| 102.2387 |
| 101.9608 |
| 101.4615 |
| 102.1091 |
| 102.2039 |
| 102.3981 |
| 102.4250 |
| 101.8039 |
| 103.1918 |
| 103.0862 |
| 102.3994 |
| 101.7748 |
| 103.2947 |
| 4.4746 |
| 4.5175 |
| 4.4922 |
| 4.5076 |
| 4.4633 |
| 4.5203 |
| 4.5938 |
| 4.5516 |
| 4.5988 |
| 4.6344 |
| 4.5916 |
| 4.5452 |
| 4.5491 |
| 4.5328 |
| 4.4754 |
| 4.4085 |
| 4.3705 |
| 4.3487 |
| 4.3033 |
| 4.3239 |
| 4.3450 |
| 4.2704 |
| 4.3336 |
| 4.3593 |
| 4.3681 |
| 4.3872 |
| 4.3740 |
| 4.3433 |
| 4.3040 |
| 4.2735 |
| 4.3390 |
| 4.3196 |
| 4.4052 |
| 4.3967 |
| 4.4534 |
| 4.3876 |
| 4.3113 |
| 4.1681 |
| 4.3470 |
| 4.3993 |
| 4.4567 |
| 4.5189 |
| 4.4855 |
| 4.3767 |
| 4.3158 |
| 4.3800 |
| 4.2837 |
| 4.3632 |
| 4.1238 |
| 4.1554 |
| 4.1999 |
| 4.2481 |
| 4.1222 |
| 4.0854 |
| 4.1354 |
| 4.1339 |
| 4.0678 |
| 4.0007 |
| 3.9586 |
| 3.9412 |
| 3.8624 |
| 3.8128 |
| 3.7336 |
| 3.6935 |
| 3.6285 |
| 3.6255 |
| 3.6189 |
| 3.5814 |
| 3.5030 |
| 3.5384 |
| 3.5147 |
| 3.5189 |
| 3.4692 |
| 3.4533 |