Ιστορία των ημερήσιων τιμών CUP /XCP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Κούβας = 8.0512744403 Ουγγιές χαλκού
το ελάχιστο για
1 πέσο Κούβας = 0.0000025232 Ουγγιές χαλκού
Date | CUP/XCP |
---|---|
0.0000031410 | |
0.0000031426 | |
0.0000031542 | |
0.0000031507 | |
0.0000031616 | |
0.0000031612 | |
0.0000031728 | |
0.0000031302 | |
0.0000031685 | |
0.0000031413 | |
0.0000031328 | |
0.0000031167 | |
0.0000031329 | |
0.0000031361 | |
0.0000031417 | |
0.0000031424 | |
0.0000031449 | |
0.0000031381 | |
0.0000031310 | |
0.0000031160 | |
0.0000031158 | |
0.0000030995 | |
0.0000031043 | |
0.0000031141 | |
0.0000031350 | |
0.0000031339 | |
0.0000031202 | |
0.0000031232 | |
0.0000031555 | |
0.0000031576 | |
0.0000031724 | |
0.0000031513 | |
0.0000031734 | |
0.0000031691 | |
0.0000031926 | |
0.0000031779 | |
0.0000031488 | |
0.0000031423 | |
0.0000031465 | |
0.0000031346 | |
0.0000031309 | |
0.0000031288 | |
0.0000031062 | |
0.0000031085 | |
0.0000031061 | |
0.0000030728 | |
0.0000031000 | |
0.0000031175 | |
0.0000031234 | |
0.0000031177 | |
0.0000031253 | |
0.0000031295 | |
0.0000031404 | |
0.0000031184 | |
0.0000031022 | |
0.0000030919 | |
0.0000030945 | |
0.0000030695 | |
0.0000031026 | |
0.0000031130 | |
0.0000031195 | |
0.0000031235 | |
0.0000031119 | |
0.0000031016 | |
0.0000031177 | |
0.0000030963 | |
0.0000030843 | |
0.0000030838 | |
0.0000030994 | |
0.0000031231 | |
0.0000031238 | |
0.0000031285 | |
0.0000031413 | |
0.0000031577 | |
0.0000031982 | |
0.0000031931 | |
0.0000031819 | |
0.0000032264 | |
0.0000032543 | |
0.0000032501 | |
0.0000032273 | |
0.0000032761 | |
0.0000032286 | |
0.0000032827 | |
0.0000032051 | |
0.0000032001 | |
0.0000032169 | |
0.0000031908 | |
0.0000032082 | |
0.0000031640 | |
0.0000031570 | |
0.0000031347 | |
0.0000031593 | |
0.0000031609 | |
0.0000031836 | |
0.0000031293 | |
0.0000031111 | |
0.0000031090 | |
0.0000031403 | |
0.0000030961 | |
0.0000030725 | |
0.0000030786 | |
0.0000031193 | |
0.0000031129 | |
0.0000031081 | |
0.0000030868 | |
0.0000030195 | |
0.0000030266 | |
0.0000030257 | |
0.0000029817 | |
0.0000029796 | |
0.0000029790 | |
0.0000029663 | |
0.0000029727 | |
0.0000029676 | |
0.0000029676 | |
0.0000029713 | |
0.0000029866 | |
0.0000029704 | |
0.0000029823 | |
0.0000029793 | |
0.0000029800 | |
0.0000029746 | |
0.0000029895 | |
0.0000029845 | |
0.0000029508 | |
0.0000029466 | |
0.0000029429 | |
0.0000029491 | |
0.0000029560 | |
0.0000029513 | |
0.0000029380 | |
0.0000029316 | |
0.0000029199 | |
0.0000029011 | |
0.0000029201 | |
0.0000030617 | |
0.0000028926 | |
0.0000028723 | |
0.0000027927 | |
0.0000028910 | |
0.0000029027 | |
0.0000028850 | |
0.0000029379 | |
0.0000028775 | |
0.0000029507 | |
0.0000026874 | |
0.0000027272 | |
0.0000026382 | |
0.0000026864 | |
0.0000026364 | |
0.0000026049 | |
0.0000027190 | |
0.0000028323 | |
0.0000028980 | |
0.0000030276 | |
0.0000031078 | |
0.0000030665 | |
0.0000030063 | |
0.0000030237 | |
0.0000029481 | |
0.0000030494 | |
0.0000032522 | |
0.0000034009 | |
0.0000034326 | |
0.0000034241 | |
0.0000033911 | |
0.0000033110 | |
0.0000034744 | |
0.0000034446 | |
0.0000033754 | |
0.0000034908 | |
0.0000035014 | |
0.0000036524 | |
0.0000038075 | |
0.0000039340 | |
0.0000039469 | |
0.0000041187 | |
0.0000039861 | |
0.0000040861 | |
0.0000040662 | |
0.0000042830 | |
0.0000042259 | |
0.0000040289 | |
0.0000040668 | |
0.0000041110 | |
0.0000040689 | |
0.0000042061 | |
0.0000043289 | |
0.0000042980 | |
0.0000042729 | |
0.0000043068 | |
0.0000043241 | |
0.0000044271 | |
0.0000046575 | |
0.0000047178 | |
0.0000048014 | |
0.0000048287 | |
0.0000050282 | |
0.0000053065 | |
0.0000054398 | |
0.0000054942 | |
0.0000054655 | |
0.0000056368 | |
0.0000055780 | |
0.5213394475 | |
0.0000056945 | |
0.0000058742 | |
0.0000059380 | |
0.0000059536 | |
0.0000050896 | |
0.0000049579 | |
0.0000050434 | |
0.0000049820 | |
0.0000049519 | |
0.0000050294 | |
0.0000050647 | |
0.0000047306 | |
0.0000044861 | |
0.0000045674 | |
0.0000046143 | |
0.0000045164 | |
0.0000045753 | |
0.0000045689 | |
0.0000048073 | |
0.0000048105 | |
0.0000048468 | |
0.0000048515 | |
0.0000047532 | |
0.0000048684 | |
0.0000048066 | |
0.0000049047 | |
0.0000049239 | |
0.0000050838 | |
0.0000049805 | |
0.0000049101 | |
0.0000048377 | |
0.0000048940 | |
0.0000050314 | |
0.0000049931 | |
0.0000049665 | |
0.0000049046 | |
0.0000048711 | |
0.0000047387 | |
0.0000046377 | |
0.0000047177 | |
0.0000048011 | |
0.0000047100 | |
0.0000046958 | |
0.0000048489 | |
0.0000048535 | |
0.0000048395 | |
0.0000047522 | |
0.0000046772 | |
0.0000045752 | |
0.0000045345 | |
0.0000043808 | |
0.0000043368 | |
0.0000043062 | |
0.0000043565 | |
0.0000043262 | |
0.0000043776 | |
0.0000043510 | |
0.0000043686 | |
0.0000042444 | |
0.0000042893 | |
0.0000045044 | |
0.0000045177 | |
0.0000045658 | |
0.0000047093 | |
0.0000046424 | |
0.0000046877 | |
0.0000047608 | |
0.0000046250 | |
0.0000046803 | |
0.0000045974 | |
0.0000045685 | |
0.0000044939 | |
0.0000045286 | |
0.0000045199 | |
0.0000046414 | |
0.0000044645 | |
0.0000045526 | |
0.0000045195 | |
0.0000043916 | |
0.0000045197 | |
0.0000045580 | |
0.0000045097 | |
0.0000047097 | |
0.0000047634 | |
0.0000046633 | |
0.0000046529 | |
0.0000048004 | |
0.0000046190 | |
0.0000045524 | |
0.0000044608 | |
0.0000046042 | |
0.0000045223 | |
0.0000043966 | |
0.0000041969 | |
0.0000040803 | |
0.0000038884 | |
0.0000038073 | |
0.0000040700 | |
0.0000040326 | |
0.0000040643 | |
0.0000040054 | |
0.0000040368 | |
0.0000040113 | |
0.0000039157 | |
0.0000039377 | |
0.0000040273 | |
0.0000040442 | |
0.0000040193 | |
0.0000038935 | |
0.0000039629 | |
0.0000038167 | |
0.0000037715 | |
0.0000040026 | |
0.0000038376 | |
0.0000038207 | |
0.0000038359 | |
0.0000038297 | |
0.0000038807 | |
0.0000038363 | |
0.0000039400 | |
0.0000041239 | |
0.0000042547 | |
0.0000041108 | |
0.0000039791 | |
0.0000041457 | |
0.0000041070 | |
0.0000039700 | |
0.2991652566 | |
0.2999475620 | |
0.3003987779 | |
0.2985988635 | |
0.2968644360 | |
0.2975472979 | |
0.2990605731 | |
0.2973384467 | |
0.2987419943 | |
0.2974230187 | |
0.2999714183 | |
0.2980459614 | |
0.3015708288 | |
0.3030509147 | |
0.3045758763 | |
0.3044327739 | |
0.3067034875 | |
0.3074071207 | |
0.3063689405 | |
0.3049668021 | |
0.3074815191 | |
0.3058614156 | |
7.8969724687 | |
7.8740965729 | |
7.8808685769 | |
7.8975251961 | |
7.9393614318 | |
7.9565241999 | |
7.9486712880 | |
7.9206820550 | |
7.9918680928 | |
8.0076894841 | |
8.0083340428 | |
7.9586877393 | |
7.9595489160 | |
7.9513434799 | |
7.9120307827 | |
7.9380386567 | |
7.9681120060 | |
7.9821096872 | |
7.9889507470 | |
8.0496725307 | |
8.0506692710 | |
8.0496639785 | |
7.9882622901 | |
7.9562457875 | |
7.9669200875 | |
7.9338129092 | |
7.7333836377 | |
7.7338281509 | |
7.7329498915 | |
7.7337210670 | |
7.7351133791 | |
7.7336135429 | |
7.7334701160 | |
7.7338009590 | |
7.7333285517 | |
7.7339548867 | |
7.7346277448 | |
7.7343580454 | |
7.7346711657 | |
7.7353412540 | |
7.7079796112 | |
7.7851761518 | |
7.7791570045 | |
0.3134751151 | |
0.5645630461 | |
0.5616968344 | |
0.5535480640 | |
0.5555176761 | |
0.8090888512 | |
0.5576405570 | |
0.8073066171 | |
0.5407946264 | |
0.5315433423 | |
0.5222042243 | |
0.5102080347 | |
0.5308975045 | |
0.7872137493 | |
0.5290619147 | |
0.5204775131 | |
0.5100425559 | |
0.5213645395 | |
0.5312258783 | |
0.7971724626 | |
0.8111569542 | |
0.5728928240 | |
0.5480773105 | |
0.5630667031 | |
0.8482885550 | |
0.5877545988 | |
0.8223305204 | |
0.7898036940 | |
0.7952810155 | |
0.5638787838 | |
0.8118532826 | |
0.8209948701 | |
0.7957374864 | |
0.5569995369 | |
0.7622863739 |