Ιστορία των ημερήσιων τιμών CVE /CAD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 εσκούδο Πράσινου Ακρωτηρίου = 0.022087 δολάριο Καναδά
το ελάχιστο για
1 εσκούδο Πράσινου Ακρωτηρίου = 0.005623 δολάριο Καναδά
Ιστορία τιμή των CAD / CVE
Date | CVE/CAD |
| 0.013418 |
| 0.013352 |
| 0.013350 |
| 0.013255 |
| 0.013215 |
| 0.013309 |
| 0.013368 |
| 0.013215 |
| 0.013321 |
| 0.013346 |
| 0.013296 |
| 0.013346 |
| 0.013269 |
| 0.013196 |
| 0.013144 |
| 0.013195 |
| 0.013171 |
| 0.013297 |
| 0.013351 |
| 0.013238 |
| 0.013267 |
| 0.013228 |
| 0.013234 |
| 0.013222 |
| 0.013324 |
| 0.013495 |
| 0.013562 |
| 0.013358 |
| 0.013320 |
| 0.013266 |
| 0.013186 |
| 0.012991 |
| 0.012970 |
| 0.013065 |
| 0.012921 |
| 0.013050 |
| 0.013226 |
| 0.013317 |
| 0.013335 |
| 0.013369 |
| 0.013294 |
| 0.013315 |
| 0.013200 |
| 0.013264 |
| 0.013450 |
| 0.013188 |
| 0.013084 |
| 0.012971 |
| 0.013067 |
| 0.012923 |
| 0.013066 |
| 0.013222 |
| 0.013222 |
| 0.013261 |
| 0.013313 |
| 0.013470 |
| 0.013566 |
| 0.013330 |
| 0.013287 |
| 0.013106 |
| 0.013002 |
| 0.013034 |
| 0.012911 |
| 0.013083 |
| 0.013192 |
| 0.013162 |
| 0.013156 |
| 0.012924 |
| 0.013142 |
| 0.013036 |
| 0.013096 |
| 0.013069 |
| 0.013000 |
| 0.012748 |
| 0.012437 |
| 0.012352 |
| 0.012107 |
| 0.011647 |
| 0.012214 |
| 0.012173 |
| 0.012066 |
| 0.012121 |
| 0.012082 |
| 0.011967 |
| 0.011830 |
| 0.011904 |
| 0.011746 |
| 0.011838 |
| 0.011883 |
| 0.011871 |
| 0.011929 |
| 0.011912 |
| 0.011902 |
| 0.012004 |
| 0.012162 |
| 0.012335 |
| 0.012284 |
| 0.012245 |
| 0.012172 |
| 0.012249 |
| 0.012353 |
| 0.012086 |
| 0.012406 |
| 0.012241 |
| 0.012422 |
| 0.012557 |
| 0.012710 |
| 0.012589 |
| 0.012847 |
| 0.013058 |
| 0.013112 |
| 0.013075 |
| 0.012862 |
| 0.012884 |
| 0.012944 |
| 0.012913 |
| 0.013029 |
| 0.013089 |
| 0.013180 |
| 0.013051 |
| 0.013023 |
| 0.012979 |
| 0.012913 |
| 0.012920 |
| 0.013029 |
| 0.012930 |
| 0.012991 |
| 0.012976 |
| 0.013050 |
| 0.013211 |
| 0.013348 |
| 0.013571 |
| 0.013507 |
| 0.013465 |
| 0.013490 |
| 0.013418 |
| 0.013444 |
| 0.013421 |
| 0.013409 |
| 0.013307 |
| 0.013600 |
| 0.013358 |
| 0.013206 |
| 0.012868 |
| 0.013306 |
| 0.013289 |
| 0.013312 |
| 0.013244 |
| 0.013300 |
| 0.013231 |
| 0.013269 |
| 0.013368 |
| 0.013548 |
| 0.013591 |
| 0.013523 |
| 0.013313 |
| 0.013389 |
| 0.022087 |
| 0.013469 |
| 0.013562 |
| 0.013778 |
| 0.013821 |
| 0.013833 |
| 0.013900 |
| 0.014005 |
| 0.013937 |
| 0.013934 |
| 0.014014 |
| 0.014182 |
| 0.014207 |
| 0.014222 |
| 0.013993 |
| 0.014038 |
| 0.014083 |
| 0.014020 |
| 0.013977 |
| 0.013894 |
| 0.013910 |
| 0.014106 |
| 0.013958 |
| 0.014005 |
| 0.014099 |
| 0.014080 |
| 0.014108 |
| 0.014116 |
| 0.014029 |
| 0.014073 |
| 0.014267 |
| 0.014164 |
| 0.014162 |
| 0.014226 |
| 0.013293 |
| 0.013987 |
| 0.013950 |
| 0.013845 |
| 0.013903 |
| 0.013717 |
| 0.013772 |
| 0.013637 |
| 0.013657 |
| 0.013798 |
| 0.013730 |
| 0.013712 |
| 0.013878 |
| 0.013724 |
| 0.013894 |
| 0.013676 |
| 0.013766 |
| 0.014131 |
| 0.014058 |
| 0.014101 |
| 0.014048 |
| 0.013206 |
| 0.013042 |
| 0.012953 |
| 0.013142 |
| 0.013272 |
| 0.013142 |
| 0.013062 |
| 0.013129 |
| 0.013101 |
| 0.013220 |
| 0.013174 |
| 0.013185 |
| 0.013238 |
| 0.013287 |
| 0.013254 |
| 0.013214 |
| 0.013182 |
| 0.013236 |
| 0.013102 |
| 0.013193 |
| 0.013187 |
| 0.013238 |
| 0.013081 |
| 0.013222 |
| 0.013271 |
| 0.013197 |
| 0.013248 |
| 0.013299 |
| 0.013417 |
| 0.013446 |
| 0.013369 |
| 0.013263 |
| 0.013368 |
| 0.013329 |
| 0.013339 |
| 0.013456 |
| 0.013543 |
| 0.013647 |
| 0.013575 |
| 0.013588 |
| 0.013653 |
| 0.013533 |
| 0.013693 |
| 0.013601 |
| 0.013552 |
| 0.013589 |
| 0.013659 |
| 0.013540 |
| 0.013510 |
| 0.013720 |
| 0.013660 |
| 0.013629 |
| 0.013657 |
| 0.013523 |
| 0.013533 |
| 0.013621 |
| 0.013569 |
| 0.013715 |
| 0.013703 |
| 0.013758 |
| 0.013791 |
| 0.014132 |
| 0.014041 |
| 0.013746 |
| 0.013770 |
| 0.013542 |
| 0.013594 |
| 0.013629 |
| 0.013604 |
| 0.013508 |
| 0.013487 |
| 0.013574 |
| 0.013629 |
| 0.013483 |
| 0.013424 |
| 0.013754 |
| 0.013768 |
| 0.013791 |
| 0.013784 |
| 0.013667 |
| 0.013482 |
| 0.013507 |
| 0.013572 |
| 0.013775 |
| 0.014012 |
| 0.013895 |
| 0.013981 |
| 0.013864 |
| 0.014033 |
| 0.013862 |
| 0.013877 |
| 0.013658 |
| 0.013752 |
| 0.013607 |
| 0.013866 |
| 0.013924 |
| 0.014013 |
| 0.014194 |
| 0.014050 |
| 0.014131 |
| 0.014360 |
| 0.014456 |
| 0.014557 |
| 0.014310 |
| 0.014464 |
| 0.014056 |
| 0.014154 |
| 0.013939 |
| 0.014043 |
| 0.013776 |
| 0.013791 |
| 0.013677 |
| 0.013429 |
| 0.013619 |
| 0.013615 |
| 0.013710 |
| 0.013689 |
| 0.013588 |
| 0.013738 |
| 0.013613 |
| 0.013425 |
| 0.013331 |
| 0.013487 |
| 0.013435 |
| 0.013378 |
| 0.013296 |
| 0.013360 |
| 0.013233 |
| 0.013270 |
| 0.013097 |
| 0.013308 |
| 0.013550 |
| 0.013410 |
| 0.013589 |
| 0.013511 |
| 0.013377 |
| 0.013164 |
| 0.013171 |
| 0.013335 |
| 0.013354 |
| 0.013408 |
| 0.013341 |
| 0.013462 |
| 0.013696 |
| 0.013622 |
| 0.013692 |
| 0.013576 |
| 0.013571 |
| 0.013532 |
| 0.013328 |
| 0.012859 |
| 0.012802 |
| 0.012950 |
| 0.013181 |
| 0.012983 |
| 0.012991 |
| 0.012863 |
| 0.012660 |
| 0.012609 |
| 0.012556 |
| 0.012748 |
| 0.012726 |
| 0.012915 |
| 0.012664 |
| 0.012690 |
| 0.012754 |
| 0.012814 |
| 0.012642 |
| 0.012665 |
| 0.012946 |
| 0.012905 |
| 0.012932 |
| 0.013197 |
| 0.013393 |
| 0.013347 |
| 0.013161 |
| 0.013098 |
| 0.013307 |
| 0.013336 |
| 0.013495 |
| 0.013382 |
| 0.013289 |
| 0.013071 |
| 0.013203 |
| 0.013285 |
| 0.013110 |
| 0.013231 |
| 0.013289 |
| 0.013176 |
| 0.013014 |
| 0.013115 |
| 0.013033 |
| 0.013059 |
| 0.013170 |
| 0.013054 |
| 0.013245 |
| 0.013182 |
| 0.013337 |
| 0.013279 |
| 0.013351 |
| 0.012972 |
| 0.012978 |
| 0.013181 |
| 0.013453 |
| 0.013486 |
| 0.013429 |
| 0.013292 |
| 0.013368 |
| 0.013315 |
| 0.013495 |
| 0.013880 |
| 0.014198 |
| 0.014005 |
| 0.013892 |
| 0.013891 |
| 0.014350 |
| 0.013957 |
| 0.013682 |
| 0.013754 |
| 0.013707 |
| 0.013610 |
| 0.013201 |
| 0.012810 |
| 0.012910 |
| 0.012990 |
| 0.012956 |
| 0.013077 |
| 0.013197 |
| 0.013353 |
| 0.013377 |
| 0.013295 |
| 0.013634 |
| 0.013435 |
| 0.013605 |
| 0.013470 |
| 0.013380 |
| 0.013955 |
| 0.013152 |
| 0.013024 |
| 0.013053 |
| 0.013112 |
| 0.012760 |
| 0.012699 |
| 0.012667 |
| 0.012605 |
| 0.012657 |
| 0.012598 |
| 0.012708 |
| 0.012398 |
| 0.012252 |
| 0.012444 |
| 0.012231 |
| 0.012241 |
| 0.011946 |
| 0.011915 |
| 0.012069 |
| 0.012373 |
| 0.012440 |
| 0.012440 |
| 0.012244 |
| 0.012409 |
| 0.012709 |
| 0.012917 |
| 0.012830 |
| 0.012820 |
| 0.012959 |
| 0.012706 |
| 0.012580 |
| 0.012824 |
| 0.012734 |
| 0.012836 |
| 0.012896 |
| 0.013140 |
| 0.012813 |
| 0.012828 |
| 0.012722 |
| 0.012757 |
| 0.012808 |
| 0.012840 |
| 0.012953 |
| 0.013099 |
| 0.012930 |
| 0.012807 |
| 0.012841 |
| 0.012844 |
| 0.012978 |
| 0.012820 |
| 0.012948 |
| 0.013132 |
| 0.013198 |
| 0.013275 |
| 0.013279 |
| 0.013167 |
| 0.013170 |
| 0.013239 |
| 0.013176 |
| 0.013252 |
| 0.013245 |
| 0.013353 |
| 0.013451 |
| 0.013428 |
| 0.013438 |
| 0.013514 |
| 0.013596 |
| 0.013793 |
| 0.013855 |
| 0.013782 |
| 0.013745 |
| 0.013679 |
| 0.013810 |
| 0.014054 |
| 0.013980 |
| 0.013974 |
| 0.013798 |
| 0.013791 |
| 0.013629 |
| 0.013673 |
| 0.013637 |
| 0.013779 |
| 0.013464 |
| 0.013477 |
| 0.013169 |
| 0.013338 |
| 0.013193 |
| 0.013220 |
| 0.013249 |
| 0.013058 |
| 0.012915 |
| 0.012776 |
| 0.012735 |
| 0.012772 |
| 0.013064 |
| 0.012776 |
| 0.012729 |
| 0.012702 |
| 0.012651 |
| 0.012596 |
| 0.012485 |
| 0.012469 |
| 0.012623 |
| 0.012736 |
| 0.012503 |
| 0.012431 |
| 0.012474 |
| 0.012353 |
| 0.012365 |
| 0.012338 |
| 0.012323 |
| 0.012443 |
| 0.012491 |
| 0.012328 |
| 0.012246 |
| 0.012218 |
| 0.012113 |
| 0.011981 |
| 0.011892 |
| 0.011954 |
| 0.012031 |
| 0.012156 |
| 0.012094 |
| 0.012006 |
| 0.011838 |
| 0.011914 |
| 0.011998 |
| 0.012133 |
| 0.012134 |
| 0.012139 |
| 0.012232 |
| 0.012213 |
| 0.012231 |
| 0.012279 |
| 0.011991 |
| 0.011946 |
| 0.011752 |
| 0.011895 |
| 0.011860 |
| 0.011756 |
| 0.011577 |
| 0.011768 |
| 0.011693 |
| 0.011575 |
| 0.011521 |
| 0.011560 |
| 0.011700 |
| 0.011766 |
| 0.011496 |
| 0.011498 |
| 0.011489 |
| 0.011479 |
| 0.011580 |
| 0.011320 |
| 0.011259 |
| 0.011228 |
| 0.011071 |
| 0.011099 |
| 0.011248 |
| 0.011149 |
| 0.011186 |
| 0.011291 |
| 0.011385 |
| 0.011614 |
| 0.011664 |
| 0.011701 |
| 0.011653 |
| 0.011776 |
| 0.011653 |
| 0.011837 |
| 0.011681 |
| 0.011769 |
| 0.011829 |
| 0.011847 |
| 0.011881 |
| 0.011841 |
| 0.012017 |
| 0.012013 |
| 0.011861 |
| 0.011836 |
| 0.011914 |
| 0.012149 |
| 0.011927 |
| 0.011960 |
| 0.011853 |
| 0.011946 |
| 0.011911 |
| 0.011706 |
| 0.011869 |
| 0.011961 |
| 0.012066 |
| 0.012233 |
| 0.012276 |
| 0.012366 |
| 0.012494 |
| 0.012698 |
| 0.012573 |
| 0.012672 |
| 0.012554 |
| 0.012680 |
| 0.012689 |
| 0.012708 |
| 0.012598 |
| 0.012610 |
| 0.012237 |
| 0.012330 |
| 0.012673 |
| 0.012859 |
| 0.012883 |
| 0.012864 |
| 0.012750 |
| 0.012356 |
| 0.012323 |
| 0.012251 |
| 0.012326 |
| 0.012639 |
| 0.012778 |
| 0.012720 |
| 0.012749 |
| 0.012968 |
| 0.012649 |
| 0.012452 |
| 0.012519 |
| 0.012543 |
| 0.012786 |
| 0.012604 |
| 0.012462 |
| 0.012521 |
| 0.012458 |
| 0.012483 |
| 0.012593 |
| 0.012353 |
| 0.012326 |
| 0.012203 |
| 0.012204 |
| 0.012077 |
| 0.012167 |
| 0.012432 |
| 0.012292 |
| 0.011933 |
| 0.011664 |
| 0.012016 |
| 0.012018 |
| 0.012091 |
| 0.012204 |
| 0.012128 |
| 0.012139 |
| 0.012571 |
| 0.012434 |
| 0.012660 |
| 0.012800 |
| 0.012926 |
| 0.012882 |
| 0.012761 |
| 0.012691 |
| 0.012533 |
| 0.012203 |
| 0.011999 |
| 0.012092 |
| 0.012129 |
| 0.012059 |
| 0.012134 |
| 0.012332 |
| 0.012204 |
| 0.012165 |
| 0.012394 |
| 0.011819 |
| 0.012107 |
| 0.011537 |
| 0.011430 |
| 0.011421 |
| 0.011455 |
| 0.011699 |
| 0.011895 |
| 0.011608 |
| 0.011918 |
| 0.012121 |
| 0.012113 |
| 0.012429 |
| 0.012375 |
| 0.012277 |
| 0.012469 |
| 0.012528 |
| 0.012646 |
| 0.012699 |
| 0.012854 |
| 0.012834 |
| 0.012940 |
| 0.013285 |
| 0.013448 |
| 0.013584 |
| 0.013390 |
| 0.013578 |
| 0.013587 |
| 0.013621 |
| 0.013735 |
| 0.014093 |
| 0.014169 |
| 0.014381 |
| 0.014342 |
| 0.014203 |
| 0.014394 |
| 0.014461 |
| 0.014395 |
| 0.013983 |
| 0.013856 |
| 0.014249 |
| 0.014446 |
| 0.014334 |
| 0.014397 |
| 0.014008 |
| 0.014288 |
| 0.013970 |
| 0.014145 |
| 0.013922 |
| 0.013928 |
| 0.013964 |
| 0.014259 |
| 0.014662 |
| 0.014705 |
| 0.014756 |
| 0.014458 |
| 0.014181 |
| 0.014113 |
| 0.013977 |
| 0.014284 |
| 0.014299 |
| 0.014286 |
| 0.014290 |
| 0.014419 |
| 0.014474 |
| 0.014789 |
| 0.015054 |
| 0.015023 |
| 0.015181 |
| 0.014963 |
| 0.014885 |
| 0.014697 |
| 0.014444 |
| 0.014440 |
| 0.014448 |
| 0.014438 |
| 0.014544 |
| 0.014958 |
| 0.014628 |
| 0.014775 |
| 0.015603 |
| 0.015333 |
| 0.015249 |
| 0.014693 |
| 0.014242 |
| 0.014516 |
| 0.014075 |
| 0.013748 |
| 0.013695 |
| 0.014578 |
| 0.014407 |
| 0.014274 |
| 0.013435 |
| 0.013604 |
| 0.013904 |
| 0.013720 |
| 0.013660 |
| 0.014136 |
| 0.014029 |
| 0.014152 |
| 0.014477 |
| 0.014606 |
| 0.014601 |
| 0.014441 |
| 0.014522 |
| 0.014496 |
| 0.014510 |
| 0.014286 |
| 0.014377 |
| 0.014554 |
| 0.014087 |
| 0.014132 |
| 0.013976 |
| 0.014141 |
| 0.014249 |
| 0.014382 |
| 0.014494 |
| 0.014651 |
| 0.014389 |
| 0.014718 |
| 0.014253 |
| 0.014249 |
| 0.013854 |
| 0.013600 |
| 0.013443 |
| 0.013387 |
| 0.013179 |
| 0.013388 |
| 0.013468 |
| 0.013564 |
| 0.013750 |
| 0.013373 |
| 0.013084 |
| 0.012889 |
| 0.013159 |
| 0.013442 |
| 0.013302 |
| 0.013316 |
| 0.013044 |
| 0.012681 |
| 0.012251 |
| 0.012498 |
| 0.012583 |
| 0.012565 |
| 0.012576 |
| 0.012814 |
| 0.012788 |
| 0.012929 |
| 0.013192 |
| 0.013026 |
| 0.013012 |
| 0.012939 |
| 0.013000 |
| 0.013167 |
| 0.013261 |
| 0.013094 |
| 0.013052 |
| 0.012946 |
| 0.013055 |
| 0.013073 |
| 0.013038 |
| 0.012859 |
| 0.012940 |
| 0.013178 |
| 0.013252 |
| 0.013601 |
| 0.013611 |
| 0.013752 |
| 0.013819 |
| 0.013906 |
| 0.013967 |
| 0.014017 |
| 0.014042 |
| 0.014184 |
| 0.013984 |
| 0.014021 |
| 0.013855 |
| 0.013879 |
| 0.013797 |
| 0.013868 |
| 0.013880 |
| 0.013836 |
| 0.013702 |
| 0.013883 |
| 0.013831 |
| 0.013803 |
| 0.013724 |
| 0.013774 |
| 0.013809 |
| 0.013486 |
| 0.013316 |
| 0.013216 |
| 0.013046 |
| 0.012964 |
| 0.012836 |
| 0.012917 |
| 0.012838 |
| 0.012906 |
| 0.012916 |
| 0.012872 |
| 0.012914 |
| 0.012896 |
| 0.012875 |
| 0.013081 |
| 0.012997 |
| 0.013073 |
| 0.013067 |
| 0.013068 |
| 0.012873 |
| 0.012994 |
| 0.012893 |
| 0.012782 |
| 0.012793 |
| 0.012564 |
| 0.012914 |
| 0.012774 |
| 0.013044 |
| 0.012956 |
| 0.012809 |
| 0.012739 |
| 0.012775 |
| 0.012713 |
| 0.012584 |
| 0.012896 |
| 0.012750 |
| 0.012842 |
| 0.012566 |
| 0.012415 |
| 0.012292 |
| 0.012443 |
| 0.012468 |
| 0.012433 |
| 0.012552 |
| 0.012821 |
| 0.012749 |
| 0.012806 |
| 0.012476 |
| 0.012544 |
| 0.012680 |
| 0.012484 |
| 0.012361 |
| 0.012524 |
| 0.012624 |
| 0.012661 |
| 0.012715 |
| 0.012836 |
| 0.012917 |
| 0.012901 |
| 0.012865 |
| 0.012591 |
| 0.012839 |
| 0.012917 |
| 0.013208 |
| 0.013501 |
| 0.013276 |
| 0.013363 |
| 0.013431 |
| 0.013599 |
| 0.013435 |
| 0.013330 |
| 0.013308 |
| 0.013277 |
| 0.013417 |
| 0.013583 |
| 0.013589 |
| 0.013761 |
| 0.013857 |
| 0.014237 |
| 0.014366 |
| 0.014547 |
| 0.014412 |
| 0.014652 |
| 0.014590 |
| 0.014735 |
| 0.014497 |
| 0.014218 |
| 0.014274 |
| 0.014473 |
| 0.014632 |
| 0.014735 |
| 0.014813 |
| 0.014600 |
| 0.014503 |
| 0.014549 |
| 0.014665 |
| 0.014477 |
| 0.014418 |
| 0.014519 |
| 0.014764 |
| 0.015081 |
| 0.014927 |
| 0.014813 |
| 0.014590 |
| 0.014255 |
| 0.014042 |
| 0.014083 |
| 0.013989 |
| 0.014120 |
| 0.014176 |
| 0.014237 |
| 0.014086 |
| 0.014158 |
| 0.014202 |
| 0.014298 |
| 0.014414 |
| 0.014210 |
| 0.014396 |
| 0.014410 |
| 0.014650 |
| 0.014645 |
| 0.014522 |
| 0.014613 |
| 0.014760 |
| 0.014828 |
| 0.014765 |
| 0.014881 |
| 0.014987 |
| 0.014965 |
| 0.015039 |
| 0.015067 |
| 0.014908 |
| 0.015134 |
| 0.014956 |
| 0.014867 |
| 0.014554 |
| 0.014673 |
| 0.014625 |