Ιστορία των ημερήσιων τιμών DJF /HRK από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 0.04416 κούνα Κροατίας
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.02545 κούνα Κροατίας
Ιστορία τιμή των HRK / DJF
Date | DJF/HRK |
| 0.03890 |
| 0.03886 |
| 0.03901 |
| 0.03893 |
| 0.03955 |
| 0.03939 |
| 0.03958 |
| 0.03981 |
| 0.03988 |
| 0.03906 |
| 0.03952 |
| 0.03913 |
| 0.03881 |
| 0.03879 |
| 0.03904 |
| 0.03906 |
| 0.03932 |
| 0.03933 |
| 0.03935 |
| 0.03912 |
| 0.03892 |
| 0.03871 |
| 0.03855 |
| 0.03839 |
| 0.03845 |
| 0.03876 |
| 0.03931 |
| 0.03907 |
| 0.03870 |
| 0.03868 |
| 0.03959 |
| 0.03956 |
| 0.03986 |
| 0.03973 |
| 0.04015 |
| 0.04005 |
| 0.04042 |
| 0.04000 |
| 0.03960 |
| 0.03942 |
| 0.03926 |
| 0.03919 |
| 0.03883 |
| 0.03882 |
| 0.03850 |
| 0.03850 |
| 0.03837 |
| 0.03772 |
| 0.03849 |
| 0.03880 |
| 0.03886 |
| 0.03876 |
| 0.03934 |
| 0.03958 |
| 0.03957 |
| 0.03919 |
| 0.03891 |
| 0.03851 |
| 0.03862 |
| 0.03839 |
| 0.03871 |
| 0.03950 |
| 0.03965 |
| 0.03994 |
| 0.03966 |
| 0.03949 |
| 0.03951 |
| 0.03902 |
| 0.03898 |
| 0.03913 |
| 0.03956 |
| 0.03965 |
| 0.03994 |
| 0.03997 |
| 0.04028 |
| 0.04046 |
| 0.04102 |
| 0.04135 |
| 0.04105 |
| 0.04229 |
| 0.04277 |
| 0.04300 |
| 0.04292 |
| 0.04355 |
| 0.04312 |
| 0.04372 |
| 0.04219 |
| 0.04170 |
| 0.04239 |
| 0.04211 |
| 0.04245 |
| 0.04111 |
| 0.04138 |
| 0.04114 |
| 0.04133 |
| 0.04160 |
| 0.04194 |
| 0.04053 |
| 0.03995 |
| 0.04012 |
| 0.04044 |
| 0.03952 |
| 0.03947 |
| 0.03958 |
| 0.04056 |
| 0.03997 |
| 0.04035 |
| 0.03965 |
| 0.03860 |
| 0.03874 |
| 0.03892 |
| 0.03788 |
| 0.03744 |
| 0.03739 |
| 0.03687 |
| 0.03760 |
| 0.03741 |
| 0.03706 |
| 0.03731 |
| 0.03742 |
| 0.03717 |
| 0.03743 |
| 0.03745 |
| 0.03748 |
| 0.03754 |
| 0.03756 |
| 0.03712 |
| 0.03647 |
| 0.03646 |
| 0.03643 |
| 0.03632 |
| 0.03654 |
| 0.03624 |
| 0.03600 |
| 0.03593 |
| 0.03557 |
| 0.03541 |
| 0.03569 |
| 0.03586 |
| 0.03575 |
| 0.03591 |
| 0.03549 |
| 0.03577 |
| 0.03581 |
| 0.03549 |
| 0.03546 |
| 0.03529 |
| 0.03537 |
| 0.03470 |
| 0.03456 |
| 0.03449 |
| 0.03452 |
| 0.03473 |
| 0.03488 |
| 0.03514 |
| 0.03517 |
| 0.03534 |
| 0.03567 |
| 0.03621 |
| 0.03614 |
| 0.03566 |
| 0.03572 |
| 0.03591 |
| 0.03532 |
| 0.03496 |
| 0.03504 |
| 0.03523 |
| 0.03528 |
| 0.03499 |
| 0.03514 |
| 0.03500 |
| 0.03467 |
| 0.03467 |
| 0.03465 |
| 0.03481 |
| 0.03490 |
| 0.03554 |
| 0.03587 |
| 0.03585 |
| 0.03590 |
| 0.03653 |
| 0.03606 |
| 0.03620 |
| 0.03599 |
| 0.03608 |
| 0.03633 |
| 0.03601 |
| 0.03567 |
| 0.03582 |
| 0.03546 |
| 0.03587 |
| 0.03564 |
| 0.03580 |
| 0.03573 |
| 0.03587 |
| 0.03698 |
| 0.03730 |
| 0.03753 |
| 0.03783 |
| 0.03803 |
| 0.03745 |
| 0.03759 |
| 0.03831 |
| 0.03908 |
| 0.03891 |
| 0.03932 |
| 0.03906 |
| 0.03919 |
| 0.03905 |
| 0.03909 |
| 0.03967 |
| 0.03886 |
| 0.03970 |
| 0.03814 |
| 0.03697 |
| 0.03772 |
| 0.03865 |
| 0.03860 |
| 0.03837 |
| 0.03781 |
| 0.03793 |
| 0.03765 |
| 0.03756 |
| 0.03747 |
| 0.03735 |
| 0.03770 |
| 0.03752 |
| 0.03777 |
| 0.03772 |
| 0.03794 |
| 0.03776 |
| 0.03786 |
| 0.03760 |
| 0.03772 |
| 0.03746 |
| 0.03785 |
| 0.03800 |
| 0.03819 |
| 0.03784 |
| 0.03775 |
| 0.03762 |
| 0.03793 |
| 0.03741 |
| 0.03744 |
| 0.03701 |
| 0.03733 |
| 0.03720 |
| 0.03704 |
| 0.03688 |
| 0.03704 |
| 0.03681 |
| 0.03645 |
| 0.03708 |
| 0.03681 |
| 0.03705 |
| 0.03725 |
| 0.03736 |
| 0.03705 |
| 0.03717 |
| 0.03724 |
| 0.03717 |
| 0.03696 |
| 0.03705 |
| 0.03724 |
| 0.03682 |
| 0.03674 |
| 0.03699 |
| 0.03682 |
| 0.03671 |
| 0.03683 |
| 0.03689 |
| 0.03642 |
| 0.03649 |
| 0.03670 |
| 0.03641 |
| 0.03632 |
| 0.03630 |
| 0.03656 |
| 0.03665 |
| 0.03654 |
| 0.03657 |
| 0.03682 |
| 0.03643 |
| 0.03715 |
| 0.03662 |
| 0.03669 |
| 0.03642 |
| 0.03596 |
| 0.03618 |
| 0.03606 |
| 0.03549 |
| 0.03565 |
| 0.03596 |
| 0.03594 |
| 0.03576 |
| 0.03626 |
| 0.03657 |
| 0.03605 |
| 0.03550 |
| 0.03555 |
| 0.03546 |
| 0.03542 |
| 0.03564 |
| 0.03555 |
| 0.03566 |
| 0.03521 |
| 0.03544 |
| 0.03574 |
| 0.03518 |
| 0.03479 |
| 0.03504 |
| 0.03468 |
| 0.03432 |
| 0.03383 |
| 0.03418 |
| 0.03411 |
| 0.03376 |
| 0.03402 |
| 0.03406 |
| 0.03401 |
| 0.03416 |
| 0.03374 |
| 0.03416 |
| 0.03368 |
| 0.03359 |
| 0.03390 |
| 0.03394 |
| 0.03476 |
| 0.03468 |
| 0.03558 |
| 0.03580 |
| 0.03579 |
| 0.03563 |
| 0.03546 |
| 0.03601 |
| 0.03618 |
| 0.03631 |
| 0.03611 |
| 0.03569 |
| 0.03564 |
| 0.03571 |
| 0.03571 |
| 0.03535 |
| 0.03501 |
| 0.03479 |
| 0.03484 |
| 0.03463 |
| 0.03524 |
| 0.03529 |
| 0.03506 |
| 0.03512 |
| 0.03562 |
| 0.03609 |
| 0.03635 |
| 0.03656 |
| 0.03714 |
| 0.03723 |
| 0.03699 |
| 0.03672 |
| 0.03727 |
| 0.03697 |
| 0.03800 |
| 0.03807 |
| 0.03880 |
| 0.03848 |
| 0.03939 |
| 0.03922 |
| 0.03913 |
| 0.03848 |
| 0.03872 |
| 0.03916 |
| 0.03938 |
| 0.03945 |
| 0.03949 |
| 0.03948 |
| 0.03884 |
| 0.03938 |
| 0.03904 |
| 0.03984 |
| 0.04031 |
| 0.04055 |
| 0.04063 |
| 0.04063 |
| 0.03970 |
| 0.03933 |
| 0.03981 |
| 0.03976 |
| 0.03951 |
| 0.03807 |
| 0.03858 |
| 0.03872 |
| 0.03846 |
| 0.03824 |
| 0.03791 |
| 0.03781 |
| 0.03777 |
| 0.03792 |
| 0.03817 |
| 0.03773 |
| 0.03734 |
| 0.03798 |
| 0.03810 |
| 0.03801 |
| 0.03860 |
| 0.03818 |
| 0.03806 |
| 0.03797 |
| 0.03839 |
| 0.03736 |
| 0.03758 |
| 0.03737 |
| 0.03780 |
| 0.03752 |
| 0.03723 |
| 0.03697 |
| 0.03692 |
| 0.03741 |
| 0.03734 |
| 0.03706 |
| 0.03713 |
| 0.03796 |
| 0.03751 |
| 0.03825 |
| 0.03887 |
| 0.03910 |
| 0.03852 |
| 0.03811 |
| 0.03850 |
| 0.03965 |
| 0.03993 |
| 0.03945 |
| 0.03955 |
| 0.03948 |
| 0.03922 |
| 0.03966 |
| 0.03912 |
| 0.03966 |
| 0.04045 |
| 0.04018 |
| 0.03983 |
| 0.03960 |
| 0.03878 |
| 0.03886 |
| 0.03791 |
| 0.03779 |
| 0.03841 |
| 0.03832 |
| 0.03837 |
| 0.03759 |
| 0.03816 |
| 0.03792 |
| 0.03683 |
| 0.03830 |
| 0.03852 |
| 0.03897 |
| 0.03867 |
| 0.03954 |
| 0.03868 |
| 0.03867 |
| 0.03817 |
| 0.03761 |
| 0.03798 |
| 0.03786 |
| 0.03906 |
| 0.03869 |
| 0.03750 |
| 0.03816 |
| 0.03831 |
| 0.03938 |
| 0.03963 |
| 0.04032 |
| 0.03925 |
| 0.03973 |
| 0.03924 |
| 0.04080 |
| 0.03954 |
| 0.03864 |
| 0.03814 |
| 0.03820 |
| 0.03837 |
| 0.03823 |
| 0.03866 |
| 0.03738 |
| 0.03656 |
| 0.03599 |
| 0.03527 |
| 0.03523 |
| 0.03451 |
| 0.03512 |
| 0.03454 |
| 0.03444 |
| 0.03459 |
| 0.03450 |
| 0.03418 |
| 0.03369 |
| 0.03355 |
| 0.03370 |
| 0.03392 |
| 0.03376 |
| 0.03331 |
| 0.03304 |
| 0.03305 |
| 0.03251 |
| 0.03228 |
| 0.03196 |
| 0.03187 |
| 0.03186 |
| 0.03165 |
| 0.03144 |
| 0.03136 |
| 0.03133 |
| 0.03109 |
| 0.03104 |
| 0.03131 |
| 0.03125 |
| 0.03119 |
| 0.03118 |
| 0.03111 |
| 0.03092 |
| 0.03069 |
| 0.03085 |
| 0.03089 |
| 0.03096 |
| 0.03118 |
| 0.03113 |
| 0.03118 |
| 0.03089 |
| 0.03109 |
| 0.03125 |
| 0.03141 |
| 0.03137 |
| 0.03147 |
| 0.03183 |
| 0.03135 |
| 0.03153 |
| 0.03139 |
| 0.03148 |
| 0.03110 |
| 0.03128 |
| 0.03116 |
| 0.03127 |
| 0.03173 |
| 0.03178 |
| 0.03188 |
| 0.03208 |
| 0.03180 |
| 0.03119 |
| 0.03144 |
| 0.03164 |
| 0.03175 |
| 0.03173 |
| 0.03174 |
| 0.03210 |
| 0.03236 |
| 0.03227 |
| 0.03178 |
| 0.03183 |
| 0.03183 |
| 0.03188 |
| 0.03176 |
| 0.03204 |
| 0.03255 |
| 0.03283 |
| 0.03211 |
| 0.03203 |
| 0.03151 |
| 0.03199 |
| 0.03254 |
| 0.03292 |
| 0.03323 |
| 0.03284 |
| 0.03256 |
| 0.03279 |
| 0.03281 |
| 0.03281 |
| 0.03303 |
| 0.03340 |
| 0.03302 |
| 0.03297 |
| 0.03294 |
| 0.03286 |
| 0.03245 |
| 0.03196 |
| 0.03188 |
| 0.03153 |
| 0.03179 |
| 0.03205 |
| 0.03192 |
| 0.03242 |
| 0.03222 |
| 0.03210 |
| 0.03225 |
| 0.03280 |
| 0.03249 |
| 0.03281 |
| 0.03312 |
| 0.03323 |
| 0.03309 |
| 0.03277 |
| 0.03250 |
| 0.03257 |
| 0.03237 |
| 0.03244 |
| 0.03237 |
| 0.03170 |
| 0.03261 |
| 0.03335 |
| 0.03352 |
| 0.03404 |
| 0.03396 |
| 0.03424 |
| 0.03452 |
| 0.03486 |
| 0.03445 |
| 0.03425 |
| 0.03350 |
| 0.03364 |
| 0.03350 |
| 0.03373 |
| 0.03398 |
| 0.03356 |
| 0.03325 |
| 0.03260 |
| 0.03210 |
| 0.03175 |
| 0.03207 |
| 0.03206 |
| 0.03187 |
| 0.03152 |
| 0.03150 |
| 0.03189 |
| 0.03220 |
| 0.03213 |
| 0.03166 |
| 0.03204 |
| 0.03216 |
| 0.03254 |
| 0.03246 |
| 0.03269 |
| 0.03337 |
| 0.03321 |
| 0.03260 |
| 0.03220 |
| 0.03237 |
| 0.03178 |
| 0.03145 |
| 0.03163 |
| 0.03130 |
| 0.03083 |
| 0.03070 |
| 0.03018 |
| 0.03038 |
| 0.03050 |
| 0.03089 |
| 0.03169 |
| 0.03120 |
| 0.03100 |
| 0.03086 |
| 0.02981 |
| 0.02902 |
| 0.02924 |
| 0.02924 |
| 0.02951 |
| 0.02911 |
| 0.02922 |
| 0.02982 |
| 0.02961 |
| 0.02870 |
| 0.02916 |
| 0.02915 |
| 0.02901 |
| 0.02874 |
| 0.02935 |
| 0.02980 |
| 0.02940 |
| 0.02889 |
| 0.02792 |
| 0.02842 |
| 0.02904 |
| 0.02871 |
| 0.02914 |
| 0.02959 |
| 0.02927 |
| 0.02978 |
| 0.02974 |
| 0.03022 |
| 0.03049 |
| 0.03101 |
| 0.03076 |
| 0.03047 |
| 0.03062 |
| 0.03125 |
| 0.03224 |
| 0.03112 |
| 0.03162 |
| 0.03162 |
| 0.03138 |
| 0.03125 |
| 0.03183 |
| 0.03049 |
| 0.03055 |
| 0.02971 |
| 0.02969 |
| 0.02946 |
| 0.02967 |
| 0.02959 |
| 0.02995 |
| 0.03045 |
| 0.03133 |
| 0.03197 |
| 0.03189 |
| 0.03221 |
| 0.03226 |
| 0.03173 |
| 0.03068 |
| 0.03108 |
| 0.03149 |
| 0.03135 |
| 0.03230 |
| 0.03227 |
| 0.03283 |
| 0.03271 |
| 0.03315 |
| 0.03414 |
| 0.03317 |
| 0.03297 |
| 0.03308 |
| 0.03160 |
| 0.03089 |
| 0.03065 |
| 0.03038 |
| 0.03011 |
| 0.03023 |
| 0.03034 |
| 0.03028 |
| 0.02979 |
| 0.02994 |
| 0.03020 |
| 0.03011 |
| 0.03022 |
| 0.03012 |
| 0.02959 |
| 0.02901 |
| 0.02854 |
| 0.02816 |
| 0.02851 |
| 0.02857 |
| 0.02860 |
| 0.02797 |
| 0.02766 |
| 0.02741 |
| 0.02749 |
| 0.02745 |
| 0.02729 |
| 0.02756 |
| 0.02710 |
| 0.02724 |
| 0.02763 |
| 0.02792 |
| 0.02798 |
| 0.02797 |
| 0.02829 |
| 0.02884 |
| 0.02899 |
| 0.02877 |
| 0.02919 |
| 0.02906 |
| 0.02887 |
| 0.02893 |
| 0.02903 |
| 0.02952 |
| 0.02965 |
| 0.02914 |
| 0.02950 |
| 0.02945 |
| 0.02968 |
| 0.02913 |
| 0.02931 |
| 0.03076 |
| 0.03044 |
| 0.03146 |
| 0.03187 |
| 0.03215 |
| 0.03145 |
| 0.03108 |
| 0.03193 |
| 0.03096 |
| 0.03211 |
| 0.03328 |
| 0.03302 |
| 0.03277 |
| 0.03257 |
| 0.03211 |
| 0.03252 |
| 0.03201 |
| 0.03153 |
| 0.03087 |
| 0.03025 |
| 0.02898 |
| 0.02916 |
| 0.02981 |
| 0.03145 |
| 0.03180 |
| 0.03131 |
| 0.03166 |
| 0.03127 |
| 0.03147 |
| 0.03249 |
| 0.03015 |
| 0.02953 |
| 0.02947 |
| 0.02786 |
| 0.02742 |
| 0.02825 |
| 0.02830 |
| 0.02747 |
| 0.02730 |
| 0.02763 |
| 0.02704 |
| 0.02611 |
| 0.02581 |
| 0.02560 |
| 0.02566 |
| 0.02604 |
| 0.02585 |
| 0.02629 |
| 0.02637 |
| 0.02587 |
| 0.02626 |
| 0.02590 |
| 0.02621 |
| 0.02645 |
| 0.02640 |
| 0.02614 |
| 0.02569 |
| 0.02577 |
| 0.02607 |
| 0.02587 |
| 0.02650 |
| 0.02591 |
| 0.02669 |
| 0.02692 |
| 0.02766 |
| 0.02796 |
| 0.02819 |
| 0.02745 |
| 0.02768 |
| 0.02840 |
| 0.02778 |
| 0.02811 |
| 0.02803 |
| 0.02860 |
| 0.02859 |
| 0.02796 |
| 0.02814 |
| 0.02777 |
| 0.02821 |
| 0.02837 |
| 0.02854 |
| 0.02873 |
| 0.02920 |
| 0.02896 |
| 0.02928 |
| 0.02889 |
| 0.02912 |
| 0.02972 |
| 0.02987 |
| 0.03021 |
| 0.03017 |
| 0.03057 |
| 0.03009 |
| 0.02974 |
| 0.03014 |
| 0.02968 |
| 0.02972 |
| 0.03013 |
| 0.03023 |
| 0.03062 |
| 0.03081 |
| 0.03093 |
| 0.03066 |
| 0.03060 |
| 0.03061 |
| 0.03040 |
| 0.03037 |
| 0.03043 |
| 0.03070 |
| 0.03072 |
| 0.03109 |
| 0.03123 |
| 0.03129 |
| 0.03115 |
| 0.03147 |
| 0.03151 |
| 0.03142 |
| 0.03158 |
| 0.03194 |
| 0.03215 |
| 0.03212 |
| 0.03207 |
| 0.03186 |
| 0.03175 |
| 0.03139 |
| 0.03140 |
| 0.03163 |
| 0.03131 |
| 0.03115 |
| 0.03141 |
| 0.03228 |
| 0.03212 |
| 0.03257 |
| 0.03258 |
| 0.03310 |
| 0.03323 |
| 0.03309 |
| 0.03271 |
| 0.03274 |
| 0.03304 |
| 0.03264 |
| 0.03219 |
| 0.03218 |
| 0.03180 |
| 0.03217 |
| 0.03186 |
| 0.03196 |
| 0.03227 |
| 0.03248 |
| 0.03196 |
| 0.03184 |
| 0.03255 |
| 0.03242 |
| 0.03245 |
| 0.03153 |
| 0.03203 |
| 0.03209 |
| 0.03187 |
| 0.03210 |
| 0.03274 |
| 0.03321 |
| 0.03399 |
| 0.03406 |
| 0.03422 |
| 0.03427 |
| 0.03399 |
| 0.03451 |
| 0.03426 |
| 0.03471 |
| 0.03448 |
| 0.03458 |
| 0.03445 |
| 0.03421 |
| 0.03382 |
| 0.03432 |
| 0.03435 |
| 0.03511 |
| 0.03501 |
| 0.03474 |
| 0.03493 |
| 0.03528 |
| 0.03551 |
| 0.03526 |
| 0.03534 |
| 0.03511 |
| 0.03455 |
| 0.03469 |
| 0.03446 |
| 0.03446 |
| 0.03502 |
| 0.03483 |
| 0.03444 |
| 0.03395 |
| 0.03343 |
| 0.03389 |
| 0.03395 |
| 0.03347 |
| 0.03357 |
| 0.03365 |
| 0.03405 |
| 0.03408 |
| 0.03421 |
| 0.03459 |
| 0.03389 |
| 0.03380 |
| 0.03407 |
| 0.03363 |
| 0.03293 |
| 0.03279 |
| 0.03261 |
| 0.03214 |
| 0.03216 |
| 0.03206 |
| 0.03197 |
| 0.03207 |
| 0.03245 |
| 0.03234 |
| 0.03190 |
| 0.03131 |
| 0.03184 |
| 0.03185 |
| 0.03239 |
| 0.03260 |
| 0.03302 |
| 0.03242 |
| 0.03263 |
| 0.03227 |
| 0.03250 |
| 0.03181 |
| 0.03160 |
| 0.03155 |
| 0.03189 |
| 0.03167 |
| 0.03214 |
| 0.03264 |
| 0.03287 |
| 0.03302 |
| 0.03304 |
| 0.03289 |
| 0.03377 |
| 0.03426 |
| 0.03482 |
| 0.03461 |
| 0.03430 |
| 0.03392 |
| 0.03446 |
| 0.03446 |
| 0.03405 |
| 0.03351 |
| 0.03379 |
| 0.03444 |
| 0.03417 |
| 0.03340 |
| 0.03348 |
| 0.03361 |
| 0.03398 |
| 0.03425 |
| 0.03465 |
| 0.03387 |
| 0.03391 |
| 0.03463 |
| 0.03476 |
| 0.03526 |
| 0.03511 |
| 0.03598 |