Ιστορία των ημερήσιων τιμών DJF /XAU από Τετάρτη, 27 Μάρτιος 2013.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Τζιμπουτί = 7.4473670822 Ουγγιές χρυσού
το ελάχιστο για
1 φράγκο Τζιμπουτί = 0.0000023125 Ουγγιές χρυσού
Date | DJF/XAU |
---|---|
0.0000024237 | |
0.0000024343 | |
0.0000023932 | |
0.0000023904 | |
0.0000023125 | |
0.0000024229 | |
0.0000024201 | |
0.0000024124 | |
0.0000024116 | |
0.0000023613 | |
0.0000024073 | |
0.0000025041 | |
0.0000025899 | |
0.0000025906 | |
0.0000025768 | |
0.0000026598 | |
0.0000027690 | |
0.0000027890 | |
0.0000027848 | |
0.0000027702 | |
0.0000027695 | |
0.0000027806 | |
0.0000027373 | |
0.0000027585 | |
0.0000027249 | |
0.0000027364 | |
0.0000027711 | |
0.0000028321 | |
0.0000027652 | |
0.0000027928 | |
0.0000028360 | |
0.0000028884 | |
0.0000028474 | |
0.0000028143 | |
0.0000028503 | |
0.0000029304 | |
0.0000030191 | |
0.0000030807 | |
0.0000029342 | |
0.0000029051 | |
0.0000029263 | |
0.0000029021 | |
0.0000029270 | |
0.0000029727 | |
0.0000029458 | |
0.0000029035 | |
0.0000028610 | |
0.0000028824 | |
0.0000028770 | |
0.0000029207 | |
0.0000029247 | |
0.0000029265 | |
0.0000028778 | |
0.0000028669 | |
0.0000028686 | |
0.0000028961 | |
0.0000028543 | |
0.0000027878 | |
0.0000027803 | |
0.0000028375 | |
0.0000028232 | |
0.0000028149 | |
0.0000029401 | |
0.0000030454 | |
0.0000030945 | |
0.0000030532 | |
0.0000030324 | |
0.0000030106 | |
0.0000029233 | |
0.0000029127 | |
0.0000029319 | |
0.0000030160 | |
0.0000030740 | |
0.0000031219 | |
0.0000031478 | |
0.0000031556 | |
0.0000031798 | |
0.0000032270 | |
0.0000032323 | |
0.0000031727 | |
0.0000033575 | |
0.0000034390 | |
0.0000034159 | |
0.0000034007 | |
0.0000033637 | |
0.0000033122 | |
0.0000034519 | |
0.0000033577 | |
0.0000032533 | |
0.0000032737 | |
0.0000032259 | |
0.0000032359 | |
0.0000031566 | |
0.0000031396 | |
0.0000031686 | |
0.0000032685 | |
0.0000032885 | |
0.0000032349 | |
0.0000031053 | |
0.0000030779 | |
0.0000030529 | |
0.0000030750 | |
0.0000030532 | |
0.0000030335 | |
0.0000030296 | |
0.0000030815 | |
0.0000030214 | |
0.0000030103 | |
0.0000029571 | |
0.0000029021 | |
0.0000028750 | |
0.0000027976 | |
0.0000029455 | |
0.0000029419 | |
0.0000030008 | |
0.0000030782 | |
0.0000031237 | |
0.0000030512 | |
0.0000030880 | |
0.0000031191 | |
0.0000031179 | |
0.0000030974 | |
0.0000031358 | |
0.0000031453 | |
0.0000031545 | |
0.0000031432 | |
0.0000031043 | |
0.0000030154 | |
0.0000030805 | |
0.0000031354 | |
0.0000031070 | |
0.0000031849 | |
0.0000032034 | |
0.0000031771 | |
0.0000032070 | |
0.0000031815 | |
0.0000031328 | |
0.0000030803 | |
0.0000031024 | |
0.0000031119 | |
0.0000031423 | |
0.0000032447 | |
0.0000030993 | |
0.0000031242 | |
0.0000031064 | |
0.0000031088 | |
0.0000031359 | |
0.0000031573 | |
0.0000031497 | |
0.0000030087 | |
0.0000029583 | |
0.0000029451 | |
0.0000029916 | |
0.0000030050 | |
0.0000030590 | |
0.0000031334 | |
0.0000031547 | |
0.0000031706 | |
0.0000032427 | |
0.0000032514 | |
0.0000032796 | |
0.0000032290 | |
0.0000032473 | |
0.0000033330 | |
0.0000032570 | |
0.0000031023 | |
0.0000030869 | |
0.0000030685 | |
0.0000030245 | |
0.0000030271 | |
0.0000030568 | |
0.0000030397 | |
0.0000028940 | |
0.0000029924 | |
0.0000029909 | |
0.0000030729 | |
0.0000030124 | |
0.0000031575 | |
0.0000030573 | |
0.0000029734 | |
0.0000030011 | |
0.0000029639 | |
0.0000029531 | |
0.0000029516 | |
0.0000029179 | |
0.0000029377 | |
0.0000029840 | |
0.0000029299 | |
0.0000028694 | |
0.0000029092 | |
0.0000028569 | |
0.0000029096 | |
0.0000028320 | |
0.0000027696 | |
0.0000028449 | |
0.0000028575 | |
0.0000030917 | |
0.0000031159 | |
0.0000031453 | |
0.0000031685 | |
0.0000031995 | |
0.0000032566 | |
0.0000033095 | |
0.0000032243 | |
0.0000032521 | |
0.0000032379 | |
0.0000033086 | |
0.0000032971 | |
0.0000032852 | |
0.0000033216 | |
0.0000032706 | |
0.0000033768 | |
0.0000034749 | |
0.0000035851 | |
0.0000037264 | |
0.0000033709 | |
0.0000035274 | |
0.0000033970 | |
0.0000035462 | |
0.0000035726 | |
0.0000035580 | |
0.0000035521 | |
0.0000035983 | |
0.0000036345 | |
0.0000035915 | |
0.0000037072 | |
0.0000037807 | |
0.0000038067 | |
0.0000038448 | |
0.0000038401 | |
0.0000038641 | |
0.0000038170 | |
0.0000038580 | |
0.0000037274 | |
0.0000037649 | |
0.0000037851 | |
0.0000037665 | |
0.0000037651 | |
0.0000038111 | |
0.0000036927 | |
0.0000037495 | |
0.0000037523 | |
0.0000036796 | |
0.0000036747 | |
0.0000037540 | |
0.0000037145 | |
0.0000038100 | |
0.0000039436 | |
0.0000039447 | |
0.0000039686 | |
0.0000040289 | |
0.0000040535 | |
0.0000039402 | |
0.0000041932 | |
0.0000042248 | |
0.0000042392 | |
0.0000043690 | |
0.0000043964 | |
0.0000043156 | |
0.0000043778 | |
0.0000043859 | |
0.0000044059 | |
0.0000043589 | |
0.0000043266 | |
0.0000043637 | |
0.0000042496 | |
0.0000043099 | |
0.0000043450 | |
0.0000043634 | |
0.0000042307 | |
0.0000042353 | |
0.0000042945 | |
0.0000042814 | |
0.0000043072 | |
0.0000043896 | |
0.0000043496 | |
0.0000043574 | |
0.0000043786 | |
0.0000044251 | |
0.0000045092 | |
0.0000045153 | |
0.0000045626 | |
0.0000045949 | |
0.0000045892 | |
0.0000046714 | |
0.0000045613 | |
0.0000045654 | |
0.0000045962 | |
0.0000045791 | |
0.0000047170 | |
0.0000047235 | |
0.0000046841 | |
0.0000046745 | |
0.0000047001 | |
0.0000046771 | |
0.0000046377 | |
0.0000047158 | |
0.0000047081 | |
0.0000046467 | |
0.0000045942 | |
0.0000045880 | |
0.0000045264 | |
0.0000044642 | |
0.0000045224 | |
0.0000044376 | |
0.0000043842 | |
0.0000043274 | |
0.0000043497 | |
0.0000043277 | |
0.0000043465 | |
0.0000042791 | |
0.0000042949 | |
0.0000042981 | |
0.0000042667 | |
0.0000041916 | |
0.0000042389 | |
0.0000042114 | |
0.0000041757 | |
0.0000042870 | |
0.0000042618 | |
0.0000042743 | |
0.0000042382 | |
0.0000041799 | |
0.0000042664 | |
0.0000041794 | |
0.0000041779 | |
0.0000041910 | |
0.0000041741 | |
0.0000042405 | |
0.0000042852 | |
0.0000043917 | |
0.0000044342 | |
0.0000044954 | |
0.0000043842 | |
0.0000043163 | |
0.0000043673 | |
0.0000043731 | |
0.0000043699 | |
0.0000043793 | |
0.0000043559 | |
0.0000043241 | |
0.0000043541 | |
0.0000043954 | |
0.0000042800 | |
0.0000042784 | |
0.0000042140 | |
0.0000041923 | |
0.0000042400 | |
0.0000043526 | |
0.0000043916 | |
0.0000044431 | |
0.0000044174 | |
0.0000044617 | |
0.0000045313 | |
0.0000046114 | |
0.0000045776 | |
0.0000045045 | |
0.0000044974 | |
0.0000044183 | |
0.0000043633 | |
0.0000044141 | |
0.0000044229 | |
0.0000045583 | |
0.0000045707 | |
0.0000044798 | |
0.0000043691 | |
0.0000044045 | |
0.0000044676 | |
0.0000045304 | |
0.0000045179 | |
0.0000045731 | |
0.0000046415 | |
0.0000045401 | |
0.0000045351 | |
0.0000045634 | |
0.0000045687 | |
0.0000045749 | |
0.0000046995 | |
0.0000045976 | |
0.0000046804 | |
0.0000047655 | |
0.0000049338 | |
0.0000049631 | |
0.0000049344 | |
0.0000048197 | |
0.0000047431 | |
0.0000047497 | |
0.0000046461 | |
0.0000046437 | |
0.0000043687 | |
0.0000044077 | |
0.0000044447 | |
0.0000045159 | |
0.0000045146 | |
0.0000043156 | |
0.0000042456 | |
0.0000042996 | |
0.0000042903 | |
0.0000043044 | |
0.0000042970 | |
0.0000042344 | |
0.0000042645 | |
0.0000042791 | |
0.0000042362 | |
0.0000042723 | |
0.0000042314 | |
0.0000664229 | |
0.0000669244 | |
0.0000705223 | |
0.0000712103 | |
0.0000737361 | |
0.0000741216 | |
0.0000718758 | |
0.0000713359 | |
0.0000702192 | |
0.0000706879 | |
0.0000724992 | |
0.0000733249 | |
0.0000731002 | |
0.0000736396 | |
0.0000739940 | |
0.0000721677 | |
0.0000713530 | |
0.0000716685 | |
0.0000735367 | |
0.0000735811 | |
0.0000730583 | |
0.0000781452 | |
0.0000811004 | |
0.0000824684 | |
0.0000828610 | |
0.0000819507 | |
0.0000851873 | |
0.0000841027 | |
0.0000852506 | |
0.0000845361 | |
0.0000850109 | |
0.0000853641 | |
0.0000836014 | |
0.0000834663 | |
0.0000051386 | |
0.0000049595 | |
0.0000048420 | |
0.0000048031 | |
0.0000048398 | |
0.0000049623 | |
0.0000049684 | |
0.0000049656 | |
0.0000050783 | |
0.0000050243 | |
0.0000049537 | |
0.0000048932 | |
0.0000050213 | |
0.0000051088 | |
0.0000051790 | |
0.0000051392 | |
0.0000051323 | |
0.0000048571 | |
0.0000048077 | |
0.0000047861 | |
0.0000047481 | |
0.0000047573 | |
0.0000047986 | |
0.0000047458 | |
0.0000046647 | |
0.0000046039 | |
0.0000047608 | |
0.0000047442 | |
0.0000046892 | |
0.0000047071 | |
0.0000046984 | |
0.0000046311 | |
0.0000047497 | |
0.0000047142 | |
0.0000048816 | |
0.0000048228 | |
0.0000046670 | |
0.0000046690 | |
0.0000045699 | |
0.0000045465 | |
0.0000043974 | |
0.0000043945 | |
0.0000044065 | |
0.0000045685 | |
0.0000046396 | |
0.0000047342 | |
0.0000047792 | |
0.0000046966 | |
0.0000046826 | |
0.0000046288 | |
0.0000046536 | |
0.0000047337 | |
0.0000048660 | |
0.0000047653 | |
0.0000045472 | |
0.0000044893 | |
0.0000045306 | |
0.0000046452 | |
0.0000046172 | |
0.0000046183 | |
0.0000045496 | |
0.0000044513 | |
0.0000043567 | |
0.0000043767 | |
0.0000043159 | |
0.0000042671 | |
0.0000043419 | |
0.0000042698 | |
0.0000042550 | |
0.0000042911 | |
0.0000042548 | |
0.0000042343 | |
0.0000042351 | |
0.0000044052 | |
0.0000044759 | |
0.0000045020 | |
0.0000043367 | |
0.0000043325 | |
0.0000043301 | |
0.0000042786 | |
0.0000043289 | |
0.0000043371 | |
0.0000042306 | |
0.0000043209 | |
0.0000043605 | |
0.0000043028 | |
0.0000040720 | |
0.0000042036 | |
0.0000041045 | |
0.0000042096 | |
0.0000042265 | |
0.0000044019 | |
0.0000044725 | |
0.0000044634 | |
0.0000044652 | |
0.0000044904 | |
0.0000045425 | |
0.0000046965 | |
0.0000046784 | |
0.0000045246 | |
0.0000045310 | |
0.0000046187 | |
0.0000044942 | |
0.0000044217 | |
0.0000043981 | |
0.0000042910 | |
0.0000041181 | |
0.0000042915 | |
0.0000044220 | |
0.0000042749 | |
0.0000042411 | |
0.0000042575 | |
0.0000042939 | |
0.0000040432 | |
0.0000040320 | |
0.0000040095 | |
0.0000040814 | |
0.0000042078 | |
0.0000043172 | |
0.0000042332 | |
0.0000042015 | |
0.0000043921 | |
0.0000045532 | |
0.0000044855 | |
0.0000039950 | |
0.0000040407 | |
0.0000040350 | |
0.0000040000 | |
0.0000040189 | |
0.0000040297 | |
0.0000039721 | |
0.0000039150 | |
0.0000039176 | |
0.0000039801 | |
0.0000041677 | |
0.0000035887 | |
0.0000035243 |