Ιστορία των ημερήσιων τιμών DOP /JMD από Παρασκευή, 30 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Δομινικανής Δημοκρατίας = 2.8995 δολάριο Τζαμάικας
το ελάχιστο για
1 πέσο Δομινικανής Δημοκρατίας = 1.2441 δολάριο Τζαμάικας
Ιστορία τιμή των JMD / DOP
Date | DOP/JMD |
| 2.5944 |
| 2.6163 |
| 2.6478 |
| 2.6706 |
| 2.6895 |
| 2.7013 |
| 2.6717 |
| 2.6331 |
| 2.6110 |
| 2.6121 |
| 2.5967 |
| 2.5981 |
| 2.6061 |
| 2.6291 |
| 2.6502 |
| 2.6616 |
| 2.6727 |
| 2.6701 |
| 2.6518 |
| 2.6342 |
| 2.6363 |
| 2.6530 |
| 2.6324 |
| 2.6639 |
| 2.6909 |
| 2.7127 |
| 2.7288 |
| 2.7272 |
| 2.7323 |
| 2.7407 |
| 2.7403 |
| 2.7249 |
| 2.7157 |
| 2.7154 |
| 2.7383 |
| 2.7251 |
| 2.7224 |
| 2.7189 |
| 2.7260 |
| 2.7167 |
| 2.7101 |
| 2.7271 |
| 2.7246 |
| 2.7198 |
| 2.7484 |
| 2.7542 |
| 2.7475 |
| 2.7625 |
| 2.7805 |
| 2.7890 |
| 2.8009 |
| 2.8115 |
| 2.8251 |
| 2.8279 |
| 2.8205 |
| 2.8293 |
| 2.8326 |
| 2.8158 |
| 2.8027 |
| 2.8006 |
| 2.7800 |
| 2.7896 |
| 2.7698 |
| 2.7660 |
| 2.7554 |
| 2.7410 |
| 2.7232 |
| 2.7077 |
| 2.7090 |
| 2.7026 |
| 2.6956 |
| 2.6836 |
| 2.7211 |
| 2.7689 |
| 2.7880 |
| 2.8126 |
| 2.8204 |
| 2.8183 |
| 2.8294 |
| 2.8434 |
| 2.8391 |
| 2.8263 |
| 2.8554 |
| 2.8528 |
| 2.8433 |
| 2.8322 |
| 2.8506 |
| 2.8474 |
| 2.8373 |
| 2.8263 |
| 2.8135 |
| 2.8065 |
| 2.8005 |
| 2.8116 |
| 2.8050 |
| 2.7844 |
| 2.7581 |
| 2.7473 |
| 2.7686 |
| 2.7743 |
| 2.7780 |
| 2.7874 |
| 2.8002 |
| 2.8034 |
| 2.8133 |
| 2.7975 |
| 2.7999 |
| 2.8067 |
| 2.7799 |
| 2.7869 |
| 2.7919 |
| 2.8213 |
| 2.7537 |
| 2.7467 |
| 2.7143 |
| 2.7123 |
| 2.6928 |
| 2.6834 |
| 2.6839 |
| 2.6906 |
| 2.6883 |
| 2.6989 |
| 2.7281 |
| 2.7352 |
| 2.7499 |
| 2.7518 |
| 2.7504 |
| 2.7506 |
| 2.7395 |
| 2.7121 |
| 2.6764 |
| 2.6278 |
| 2.6160 |
| 2.6114 |
| 2.6218 |
| 2.6431 |
| 2.6529 |
| 2.6598 |
| 2.7073 |
| 2.7143 |
| 2.7010 |
| 2.7055 |
| 2.7132 |
| 2.7030 |
| 2.6772 |
| 2.6319 |
| 2.6317 |
| 2.6325 |
| 2.6254 |
| 2.6026 |
| 2.6210 |
| 2.6222 |
| 2.6441 |
| 2.6697 |
| 2.6926 |
| 2.6763 |
| 2.6430 |
| 2.6045 |
| 2.6056 |
| 2.5579 |
| 2.5702 |
| 2.5660 |
| 2.5886 |
| 2.6033 |
| 2.6043 |
| 2.5925 |
| 2.5663 |
| 2.5275 |
| 2.5074 |
| 2.4747 |
| 2.4498 |
| 2.4479 |
| 2.4545 |
| 2.4599 |
| 2.4593 |
| 2.4837 |
| 2.5228 |
| 2.5276 |
| 2.5085 |
| 2.5071 |
| 2.4799 |
| 2.5021 |
| 2.4942 |
| 2.4756 |
| 2.4224 |
| 2.4226 |
| 2.4285 |
| 2.4551 |
| 2.5110 |
| 2.5511 |
| 2.5742 |
| 2.5479 |
| 2.5333 |
| 2.5054 |
| 2.5045 |
| 2.4818 |
| 2.4333 |
| 2.4017 |
| 2.3952 |
| 2.4059 |
| 2.4049 |
| 2.4549 |
| 2.5400 |
| 2.6147 |
| 2.6551 |
| 2.6182 |
| 2.6267 |
| 2.5961 |
| 2.5727 |
| 2.5064 |
| 2.5060 |
| 2.5174 |
| 2.5061 |
| 2.2906 |
| 2.5199 |
| 2.5449 |
| 2.6034 |
| 2.6408 |
| 2.6292 |
| 2.6336 |
| 2.5927 |
| 2.5115 |
| 2.4919 |
| 2.5025 |
| 2.4854 |
| 2.4884 |
| 2.6522 |
| 2.6482 |
| 2.6595 |
| 2.6550 |
| 2.6670 |
| 2.6526 |
| 2.6323 |
| 2.5948 |
| 2.5676 |
| 2.5806 |
| 2.5584 |
| 2.5792 |
| 2.6197 |
| 2.6534 |
| 2.6776 |
| 2.6279 |
| 2.6424 |
| 2.6281 |
| 2.6452 |
| 2.6477 |
| 2.6712 |
| 2.6441 |
| 2.6520 |
| 2.5871 |
| 2.5882 |
| 2.5681 |
| 2.5502 |
| 2.5795 |
| 2.6817 |
| 2.6555 |
| 2.6859 |
| 2.6894 |
| 2.6631 |
| 2.6251 |
| 2.5469 |
| 2.5502 |
| 2.5118 |
| 2.4774 |
| 2.4695 |
| 2.4620 |
| 2.4943 |
| 2.5180 |
| 2.5860 |
| 2.6505 |
| 2.6606 |
| 2.6418 |
| 2.6316 |
| 2.6025 |
| 2.5747 |
| 2.5364 |
| 2.5206 |
| 2.5348 |
| 2.5521 |
| 2.5350 |
| 2.5255 |
| 2.5079 |
| 2.5027 |
| 2.5378 |
| 2.5455 |
| 2.5775 |
| 2.6076 |
| 2.6626 |
| 2.6731 |
| 2.6896 |
| 2.7105 |
| 2.7235 |
| 2.7302 |
| 2.7496 |
| 2.7471 |
| 2.7330 |
| 2.7123 |
| 2.7086 |
| 2.6815 |
| 2.6524 |
| 2.6341 |
| 2.6238 |
| 2.6160 |
| 2.6539 |
| 2.6393 |
| 2.6030 |
| 2.5639 |
| 2.5498 |
| 2.5376 |
| 2.5338 |
| 2.5213 |
| 2.5156 |
| 2.5178 |
| 2.5139 |
| 2.5185 |
| 2.5500 |
| 2.5537 |
| 2.5746 |
| 2.5898 |
| 2.5859 |
| 2.5701 |
| 2.5661 |
| 2.5683 |
| 2.5584 |
| 2.5653 |
| 2.5649 |
| 2.5594 |
| 2.5583 |
| 2.5747 |
| 2.5784 |
| 2.5869 |
| 2.5957 |
| 2.6085 |
| 2.6171 |
| 2.6345 |
| 2.6386 |
| 2.6389 |
| 2.6475 |
| 2.6629 |
| 2.7027 |
| 2.7206 |
| 2.7431 |
| 2.7331 |
| 2.7696 |
| 2.6845 |
| 2.6864 |
| 2.7157 |
| 2.7053 |
| 2.7056 |
| 2.6894 |
| 2.7058 |
| 2.6966 |
| 2.6950 |
| 2.7348 |
| 2.7411 |
| 2.7434 |
| 2.7444 |
| 2.7469 |
| 2.7566 |
| 2.7562 |
| 2.7384 |
| 2.7299 |
| 2.7320 |
| 2.7340 |
| 2.7220 |
| 2.7266 |
| 2.7179 |
| 2.7144 |
| 2.6926 |
| 2.7212 |
| 2.7082 |
| 2.7260 |
| 2.7174 |
| 2.7480 |
| 2.7201 |
| 2.7564 |
| 2.7373 |
| 2.7559 |
| 2.7718 |
| 2.7490 |
| 2.7712 |
| 2.7741 |
| 2.7607 |
| 2.7750 |
| 2.7553 |
| 2.7952 |
| 2.7989 |
| 2.7998 |
| 2.8014 |
| 2.8059 |
| 2.8001 |
| 2.7718 |
| 2.7780 |
| 2.7631 |
| 2.7681 |
| 2.7619 |
| 2.7818 |
| 2.7523 |
| 2.7597 |
| 2.7513 |
| 2.7544 |
| 2.7556 |
| 2.7790 |
| 2.7546 |
| 2.7524 |
| 2.7544 |
| 2.7548 |
| 2.7340 |
| 2.7364 |
| 2.7227 |
| 2.7225 |
| 2.7120 |
| 2.7140 |
| 2.6891 |
| 2.6943 |
| 2.6916 |
| 2.6663 |
| 2.6646 |
| 2.6570 |
| 2.6758 |
| 2.6623 |
| 2.6700 |
| 2.6702 |
| 2.6595 |
| 2.6564 |
| 2.6775 |
| 2.6590 |
| 2.6513 |
| 2.6468 |
| 2.6545 |
| 2.6572 |
| 2.6402 |
| 2.6346 |
| 2.6454 |
| 2.6431 |
| 2.6470 |
| 2.6379 |
| 2.6336 |
| 2.6442 |
| 2.6376 |
| 2.6385 |
| 2.6330 |
| 2.6388 |
| 2.6429 |
| 2.6258 |
| 2.6211 |
| 2.6214 |
| 2.6206 |
| 2.6222 |
| 2.6143 |
| 2.6156 |
| 2.6079 |
| 2.6056 |
| 2.5946 |
| 2.5762 |
| 2.5834 |
| 2.5738 |
| 2.5798 |
| 2.5780 |
| 2.5809 |
| 2.5856 |
| 2.5762 |
| 2.5849 |
| 2.5793 |
| 2.5896 |
| 2.5781 |
| 2.5582 |
| 2.5685 |
| 2.5670 |
| 2.5666 |
| 2.5615 |
| 2.5571 |
| 2.5671 |
| 2.5707 |
| 2.5762 |
| 2.5771 |
| 2.5754 |
| 2.5799 |
| 2.5790 |
| 2.5715 |
| 2.5891 |
| 2.5823 |
| 2.5882 |
| 2.5838 |
| 2.5791 |
| 2.5792 |
| 2.5833 |
| 2.5831 |
| 2.5677 |
| 2.5697 |
| 2.5769 |
| 2.5849 |
| 2.5850 |
| 2.5698 |
| 2.5670 |
| 2.5593 |
| 2.5786 |
| 2.5802 |
| 2.5801 |
| 2.5771 |
| 2.5805 |
| 2.5863 |
| 2.5865 |
| 2.5958 |
| 2.5886 |
| 2.5850 |
| 2.5811 |
| 2.5837 |
| 2.5851 |
| 2.5867 |
| 2.5853 |
| 2.5758 |
| 2.5683 |
| 2.5613 |
| 2.5651 |
| 2.5661 |
| 2.5761 |
| 2.5627 |
| 2.5512 |
| 2.5450 |
| 2.5415 |
| 2.5465 |
| 2.5389 |
| 2.5420 |
| 2.5373 |
| 2.5364 |
| 2.5242 |
| 2.5134 |
| 2.5039 |
| 2.5017 |
| 2.5008 |
| 2.4973 |
| 2.4928 |
| 2.4833 |
| 2.4846 |
| 2.4866 |
| 2.4806 |
| 2.4818 |
| 2.4846 |
| 2.4257 |
| 2.4396 |
| 2.4306 |
| 2.4234 |
| 2.4128 |
| 2.4626 |
| 2.4617 |
| 2.4608 |
| 2.4533 |
| 2.4533 |
| 2.4353 |
| 2.4240 |
| 2.4053 |
| 2.3924 |
| 2.3826 |
| 2.3791 |
| 2.3852 |
| 2.4026 |
| 2.4049 |
| 2.4144 |
| 2.4206 |
| 2.4189 |
| 2.4230 |
| 2.4225 |
| 2.4151 |
| 2.4321 |
| 2.4162 |
| 2.4010 |
| 2.3986 |
| 2.4015 |
| 2.3977 |
| 2.3983 |
| 2.4087 |
| 2.4049 |
| 2.4131 |
| 2.4185 |
| 2.4088 |
| 2.3832 |
| 2.3841 |
| 2.3628 |
| 2.3480 |
| 2.3295 |
| 2.3420 |
| 2.2777 |
| 2.3147 |
| 2.2642 |
| 2.2914 |
| 2.2905 |
| 2.2925 |
| 2.2842 |
| 2.2931 |
| 2.3027 |
| 2.3032 |
| 2.2929 |
| 2.2852 |
| 2.2896 |
| 2.2803 |
| 2.2892 |
| 2.2855 |
| 2.2960 |
| 2.2929 |
| 2.2864 |
| 2.2824 |
| 2.4174 |
| 2.4227 |
| 2.3856 |
| 2.2862 |
| 2.2873 |
| 2.2810 |
| 2.2827 |
| 2.2807 |
| 2.2765 |
| 2.2812 |
| 2.2748 |
| 2.2705 |
| 2.2628 |
| 2.2518 |
| 2.2463 |
| 2.2621 |
| 2.2486 |
| 2.2512 |
| 2.2395 |
| 2.2254 |
| 2.2521 |
| 2.2281 |
| 2.2288 |
| 2.2222 |
| 2.2198 |
| 2.2165 |
| 2.2224 |
| 2.2198 |
| 2.2210 |
| 2.2210 |
| 2.2117 |
| 2.2218 |
| 2.2195 |
| 2.2149 |
| 2.2188 |
| 2.2244 |
| 2.2199 |
| 2.2286 |
| 2.2100 |
| 2.2358 |
| 2.2433 |
| 2.2457 |
| 2.2403 |
| 2.2549 |
| 2.2362 |
| 2.2351 |
| 2.2355 |
| 2.2397 |
| 2.2413 |
| 2.2391 |
| 2.2431 |
| 2.2345 |
| 2.2441 |
| 2.2517 |
| 2.2456 |
| 2.2477 |
| 2.2478 |
| 2.2532 |
| 2.2498 |
| 2.2443 |
| 2.2553 |
| 2.2661 |
| 2.2521 |
| 2.2421 |
| 2.2499 |
| 2.2468 |
| 2.2376 |
| 2.2531 |
| 2.2523 |
| 2.2468 |
| 2.2501 |
| 2.2509 |
| 2.2557 |
| 2.2523 |
| 2.2579 |
| 2.2633 |
| 2.2601 |
| 2.2555 |
| 2.3039 |
| 2.3111 |
| 2.3073 |
| 2.3132 |
| 2.3135 |
| 2.3137 |
| 2.3021 |
| 2.3054 |
| 2.3108 |
| 2.3207 |
| 2.3236 |
| 2.3360 |
| 2.3287 |
| 2.3242 |
| 2.3316 |
| 2.3208 |
| 2.3396 |
| 2.3545 |
| 2.3470 |
| 2.3412 |
| 2.3444 |
| 2.3382 |
| 2.3383 |
| 2.3384 |
| 2.3378 |
| 2.3517 |
| 2.3539 |
| 2.3567 |
| 2.3599 |
| 2.3608 |
| 2.3512 |
| 2.3659 |
| 2.3533 |
| 2.3602 |
| 2.3605 |
| 2.3587 |
| 2.3735 |
| 2.3781 |
| 2.3588 |
| 2.3568 |
| 2.3757 |
| 2.3543 |
| 2.3891 |
| 2.4031 |
| 2.4004 |
| 2.4176 |
| 2.4078 |
| 2.4559 |
| 2.4317 |
| 2.3868 |
| 2.4410 |
| 2.4354 |
| 2.4534 |
| 2.4586 |
| 2.4568 |
| 2.4576 |
| 2.4774 |
| 2.4757 |
| 2.4748 |
| 2.4541 |
| 2.4547 |
| 2.4696 |
| 2.4642 |
| 2.4694 |
| 2.4682 |
| 2.4209 |
| 2.4679 |
| 2.4697 |
| 2.4108 |
| 2.2886 |
| 2.3211 |
| 2.4263 |
| 2.4520 |
| 2.4602 |
| 2.4536 |
| 2.4603 |
| 2.4448 |
| 2.4461 |
| 2.4412 |
| 2.4509 |
| 2.4583 |
| 2.4411 |
| 2.4466 |
| 2.4574 |
| 2.4493 |
| 2.4037 |
| 2.4498 |
| 2.4582 |
| 2.4488 |
| 2.4638 |
| 2.4611 |
| 2.4587 |
| 2.4622 |
| 2.4655 |
| 2.4732 |
| 2.4611 |
| 2.4613 |
| 2.4763 |
| 2.4568 |
| 2.4989 |
| 2.4685 |
| 2.4376 |
| 2.4738 |
| 2.4537 |
| 2.4673 |
| 2.4993 |
| 2.5530 |
| 2.4967 |
| 2.5277 |
| 2.4607 |
| 2.5373 |
| 2.4233 |
| 2.3820 |
| 2.3038 |
| 2.3012 |
| 2.2625 |
| 2.2673 |
| 2.2235 |
| 2.2489 |
| 2.2637 |
| 2.2039 |
| 2.1688 |
| 2.0816 |
| 2.1695 |
| 2.1743 |
| 2.1616 |
| 2.0945 |
| 2.0479 |
| 2.0656 |
| 2.0519 |
| 2.0492 |
| 2.0465 |
| 2.0940 |
| 2.0650 |
| 2.0693 |
| 2.0392 |
| 2.0528 |
| 2.0920 |
| 2.0767 |
| 2.0768 |
| 2.0646 |
| 2.0954 |
| 2.0510 |
| 2.0874 |
| 2.0718 |
| 2.0670 |
| 2.0873 |
| 2.1089 |
| 2.0713 |
| 2.0912 |
| 2.0592 |
| 2.0773 |
| 2.0664 |
| 2.1085 |
| 2.1128 |
| 2.1119 |
| 2.0717 |
| 2.0761 |
| 2.1345 |
| 2.0873 |
| 2.0770 |
| 2.0929 |
| 2.1220 |
| 2.1154 |
| 2.0907 |
| 2.1128 |
| 2.1139 |
| 2.1127 |
| 2.1104 |
| 2.0993 |
| 2.1380 |
| 2.1374 |
| 2.1360 |
| 2.1095 |
| 2.0972 |
| 2.1386 |
| 2.0862 |
| 2.1084 |
| 2.0906 |
| 2.0947 |
| 2.1091 |
| 2.1003 |
| 2.0710 |
| 2.1046 |
| 2.0736 |
| 2.0947 |
| 2.0716 |
| 2.0537 |
| 2.0842 |
| 2.0897 |
| 2.1001 |
| 2.1182 |
| 2.0626 |
| 2.0543 |
| 2.0446 |
| 2.0628 |
| 2.0688 |
| 2.1120 |
| 2.1197 |
| 2.1312 |
| 2.1131 |
| 2.1208 |
| 2.1284 |
| 2.0971 |
| 2.1104 |
| 2.0789 |
| 2.1084 |
| 2.1000 |
| 2.0703 |
| 2.0881 |
| 2.0697 |
| 2.0741 |
| 2.0448 |
| 2.0300 |
| 2.0218 |
| 2.0260 |
| 2.0235 |
| 1.9968 |
| 1.9909 |
| 1.9841 |
| 1.9834 |
| 1.9548 |
| 2.0098 |
| 2.0161 |
| 2.0369 |
| 2.0526 |
| 2.0083 |
| 1.9804 |
| 1.9813 |
| 1.9747 |
| 1.9660 |
| 1.9691 |
| 1.9604 |
| 1.9651 |
| 1.9817 |
| 1.9667 |
| 1.9876 |
| 1.9981 |
| 1.9947 |
| 2.0144 |
| 2.0164 |
| 2.0076 |
| 2.0127 |
| 2.0102 |
| 2.0023 |
| 1.9718 |
| 1.9623 |
| 1.9608 |
| 1.9645 |
| 1.9861 |
| 1.9839 |
| 1.9758 |
| 1.9810 |
| 1.9486 |
| 1.9777 |
| 1.9572 |
| 1.9844 |
| 1.9317 |
| 1.9667 |
| 1.9391 |
| 1.9287 |
| 1.9769 |
| 1.9565 |
| 1.9816 |
| 1.9439 |
| 1.9275 |
| 1.9038 |
| 1.8470 |
| 1.8507 |
| 1.8429 |
| 1.8387 |
| 1.8368 |
| 1.8493 |
| 1.8569 |
| 1.9402 |
| 1.9271 |
| 1.9144 |
| 1.9348 |
| 1.9245 |
| 1.9193 |
| 1.9790 |
| 1.8666 |
| 1.8994 |
| 1.9160 |
| 1.9591 |
| 1.9146 |
| 1.9684 |
| 2.0097 |
| 2.0180 |
| 2.0432 |
| 2.0572 |
| 2.1184 |
| 2.1543 |
| 2.1337 |
| 2.1401 |
| 2.1300 |
| 2.1462 |
| 2.1464 |
| 2.1645 |
| 2.1523 |
| 2.1462 |
| 2.1279 |
| 2.1516 |
| 2.1648 |
| 2.1738 |
| 2.1251 |
| 2.1545 |
| 2.1737 |
| 2.1890 |
| 2.2309 |
| 2.2234 |
| 2.2526 |
| 2.2507 |
| 2.2322 |
| 2.1887 |
| 2.2265 |
| 2.2341 |
| 2.2365 |
| 2.2326 |
| 2.2403 |
| 2.2372 |
| 2.2254 |
| 2.2428 |
| 2.2146 |
| 2.1296 |
| 2.0804 |
| 2.1487 |
| 2.2722 |
| 2.2752 |
| 2.2916 |
| 2.3254 |
| 2.1709 |
| 2.2005 |
| 2.4153 |
| 2.1283 |
| 1.9845 |
| 1.9912 |
| 1.9694 |
| 1.9872 |
| 1.9725 |
| 1.7737 |
| 1.7363 |
| 1.6980 |
| 1.5933 |
| 1.5823 |
| 1.5499 |
| 1.5115 |
| 1.4329 |
| 1.4012 |
| 1.4057 |
| 1.4271 |
| 1.3856 |
| 1.3162 |
| 1.2482 |
| 1.2712 |
| 1.2521 |
| 1.2642 |
| 1.3580 |
| 1.3249 |
| 1.3255 |
| 1.3325 |
| 1.3541 |