Ιστορία των ημερήσιων τιμών EGP /DKK από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 1.11692 κορόνα Δανίας
το ελάχιστο για
1 λίρα Αιγύπτου = 0.13792 κορόνα Δανίας
Ιστορία τιμή των DKK / EGP
Date | EGP/DKK |
| 0.14578 |
| 0.14518 |
| 0.14563 |
| 0.14731 |
| 0.14685 |
| 0.14441 |
| 0.14547 |
| 0.14537 |
| 0.14552 |
| 0.14440 |
| 0.14582 |
| 0.14515 |
| 0.14558 |
| 0.13907 |
| 0.22219 |
| 0.22203 |
| 0.22386 |
| 0.22396 |
| 0.22468 |
| 0.22266 |
| 0.22185 |
| 0.22025 |
| 0.22047 |
| 0.21768 |
| 0.21918 |
| 0.22086 |
| 0.22396 |
| 0.22244 |
| 0.22021 |
| 0.22023 |
| 0.22559 |
| 0.22520 |
| 0.22759 |
| 0.22640 |
| 0.22855 |
| 0.22813 |
| 0.23005 |
| 0.22768 |
| 0.22564 |
| 0.22443 |
| 0.22347 |
| 0.22281 |
| 0.22123 |
| 0.22112 |
| 0.21915 |
| 0.21928 |
| 0.21798 |
| 0.21452 |
| 0.21915 |
| 0.22087 |
| 0.22092 |
| 0.22069 |
| 0.22404 |
| 0.22577 |
| 0.22513 |
| 0.22296 |
| 0.22160 |
| 0.21916 |
| 0.21884 |
| 0.21815 |
| 0.22072 |
| 0.22467 |
| 0.22600 |
| 0.22907 |
| 0.22802 |
| 0.22748 |
| 0.22973 |
| 0.22791 |
| 0.22905 |
| 0.23167 |
| 0.25103 |
| 0.28185 |
| 0.28305 |
| 0.28349 |
| 0.28621 |
| 0.28849 |
| 0.29266 |
| 0.29607 |
| 0.29475 |
| 0.30528 |
| 0.31152 |
| 0.38268 |
| 0.38406 |
| 0.38953 |
| 0.38544 |
| 0.39511 |
| 0.38199 |
| 0.37920 |
| 0.38859 |
| 0.38678 |
| 0.39043 |
| 0.38218 |
| 0.38060 |
| 0.38224 |
| 0.38413 |
| 0.38769 |
| 0.39238 |
| 0.37804 |
| 0.37466 |
| 0.37676 |
| 0.38151 |
| 0.37306 |
| 0.37117 |
| 0.37833 |
| 0.39005 |
| 0.38101 |
| 0.38308 |
| 0.37412 |
| 0.37058 |
| 0.43189 |
| 0.43529 |
| 0.42204 |
| 0.41882 |
| 0.41881 |
| 0.41420 |
| 0.42137 |
| 0.41848 |
| 0.41516 |
| 0.41742 |
| 0.41803 |
| 0.41754 |
| 0.41980 |
| 0.41956 |
| 0.41917 |
| 0.41878 |
| 0.42081 |
| 0.41566 |
| 0.40817 |
| 0.40758 |
| 0.40740 |
| 0.40706 |
| 0.40970 |
| 0.40750 |
| 0.40476 |
| 0.40327 |
| 0.40057 |
| 0.39878 |
| 0.40152 |
| 0.40332 |
| 0.40242 |
| 0.40366 |
| 0.39891 |
| 0.40153 |
| 0.40254 |
| 0.39988 |
| 0.39979 |
| 0.39784 |
| 0.39858 |
| 0.39174 |
| 0.38882 |
| 0.38736 |
| 0.38854 |
| 0.38986 |
| 0.39085 |
| 0.39383 |
| 0.39228 |
| 0.39350 |
| 0.39783 |
| 0.40310 |
| 0.40197 |
| 0.39621 |
| 0.39691 |
| 0.39891 |
| 0.39233 |
| 0.38986 |
| 0.39245 |
| 0.39410 |
| 0.39199 |
| 0.38994 |
| 0.39233 |
| 0.39086 |
| 0.38578 |
| 0.38704 |
| 0.38812 |
| 0.38918 |
| 0.39192 |
| 0.39831 |
| 0.40202 |
| 0.40125 |
| 0.40184 |
| 0.40659 |
| 0.40130 |
| 0.40272 |
| 0.40129 |
| 0.40124 |
| 0.40464 |
| 0.40202 |
| 0.39759 |
| 0.39850 |
| 0.39290 |
| 0.39714 |
| 0.39376 |
| 0.39676 |
| 0.39652 |
| 0.39562 |
| 0.40692 |
| 0.41069 |
| 0.41016 |
| 0.41004 |
| 0.40858 |
| 0.40633 |
| 0.40712 |
| 0.42055 |
| 0.43122 |
| 0.43268 |
| 0.43816 |
| 0.43452 |
| 0.43737 |
| 0.43593 |
| 0.43277 |
| 0.43897 |
| 0.42935 |
| 0.44052 |
| 0.42499 |
| 0.41736 |
| 0.42877 |
| 0.44252 |
| 0.44086 |
| 0.43539 |
| 0.42677 |
| 0.42948 |
| 0.42664 |
| 0.42131 |
| 0.41528 |
| 0.41549 |
| 0.41939 |
| 0.41836 |
| 0.41902 |
| 0.41905 |
| 0.42043 |
| 0.41839 |
| 0.41928 |
| 0.41665 |
| 0.41706 |
| 0.41357 |
| 0.41653 |
| 0.41743 |
| 0.42077 |
| 0.41657 |
| 0.41533 |
| 0.41026 |
| 0.41068 |
| 0.40565 |
| 0.40548 |
| 0.40126 |
| 0.40098 |
| 0.40395 |
| 0.40090 |
| 0.39924 |
| 0.40058 |
| 0.39572 |
| 0.39224 |
| 0.39705 |
| 0.39425 |
| 0.39616 |
| 0.39634 |
| 0.39282 |
| 0.38932 |
| 0.38867 |
| 0.38866 |
| 0.38626 |
| 0.38056 |
| 0.38283 |
| 0.38432 |
| 0.38127 |
| 0.38029 |
| 0.38000 |
| 0.37564 |
| 0.37434 |
| 0.37605 |
| 0.37598 |
| 0.36924 |
| 0.37005 |
| 0.36638 |
| 0.36333 |
| 0.36305 |
| 0.36422 |
| 0.36575 |
| 0.36727 |
| 0.36698 |
| 0.36695 |
| 0.36667 |
| 0.36389 |
| 0.37101 |
| 0.36505 |
| 0.36608 |
| 0.36337 |
| 0.35940 |
| 0.36244 |
| 0.35958 |
| 0.35427 |
| 0.35680 |
| 0.36054 |
| 0.35762 |
| 0.35666 |
| 0.36227 |
| 0.36495 |
| 0.36056 |
| 0.35538 |
| 0.35580 |
| 0.35570 |
| 0.35384 |
| 0.35724 |
| 0.35602 |
| 0.35896 |
| 0.35489 |
| 0.35549 |
| 0.35769 |
| 0.35274 |
| 0.35014 |
| 0.35244 |
| 0.34930 |
| 0.34484 |
| 0.33976 |
| 0.34183 |
| 0.34227 |
| 0.33844 |
| 0.34238 |
| 0.34240 |
| 0.34269 |
| 0.34232 |
| 0.34040 |
| 0.34177 |
| 0.34068 |
| 0.33996 |
| 0.34288 |
| 0.34247 |
| 0.35239 |
| 0.34898 |
| 0.35139 |
| 0.35438 |
| 0.35451 |
| 0.35425 |
| 0.35256 |
| 0.35927 |
| 0.36186 |
| 0.36308 |
| 0.36180 |
| 0.35887 |
| 0.35803 |
| 0.35990 |
| 0.35940 |
| 0.35494 |
| 0.35214 |
| 0.35255 |
| 0.35472 |
| 0.35176 |
| 0.35503 |
| 0.35596 |
| 0.35426 |
| 0.35150 |
| 0.35725 |
| 0.36130 |
| 0.36492 |
| 0.36425 |
| 0.36654 |
| 0.37073 |
| 0.36693 |
| 0.36467 |
| 0.36900 |
| 0.36652 |
| 0.37438 |
| 0.37559 |
| 0.37643 |
| 0.37774 |
| 0.38611 |
| 0.38781 |
| 0.38402 |
| 0.37839 |
| 0.38132 |
| 0.39314 |
| 0.41932 |
| 0.44373 |
| 0.43102 |
| 0.40229 |
| 0.36609 |
| 0.35942 |
| 0.35497 |
| 0.36164 |
| 0.37444 |
| 0.38515 |
| 0.36838 |
| 0.36558 |
| 0.37883 |
| 0.37566 |
| 0.39047 |
| 0.40009 |
| 0.43567 |
| 0.42948 |
| 0.76442 |
| 0.77153 |
| 0.76269 |
| 0.75349 |
| 0.74862 |
| 0.74677 |
| 0.75165 |
| 0.74723 |
| 0.75144 |
| 0.75028 |
| 0.73948 |
| 0.74828 |
| 0.75673 |
| 0.75016 |
| 0.76193 |
| 0.75723 |
| 0.75727 |
| 0.75290 |
| 0.76103 |
| 0.74148 |
| 0.74149 |
| 0.74555 |
| 0.75005 |
| 0.74715 |
| 0.73824 |
| 0.73264 |
| 0.73504 |
| 0.74242 |
| 0.74273 |
| 0.73804 |
| 0.73682 |
| 0.75103 |
| 0.74313 |
| 0.85553 |
| 0.86835 |
| 0.86633 |
| 0.85724 |
| 0.84569 |
| 0.85219 |
| 0.87370 |
| 0.88127 |
| 0.87341 |
| 0.87628 |
| 0.87450 |
| 0.87168 |
| 0.87847 |
| 0.86889 |
| 0.87607 |
| 0.89887 |
| 0.89156 |
| 0.88028 |
| 0.86416 |
| 0.84363 |
| 0.84093 |
| 0.82174 |
| 0.83908 |
| 0.85120 |
| 0.84855 |
| 0.84991 |
| 0.84190 |
| 0.85369 |
| 0.85021 |
| 0.82512 |
| 0.86002 |
| 0.86593 |
| 0.86970 |
| 0.86099 |
| 0.88003 |
| 0.86461 |
| 0.87034 |
| 0.87201 |
| 0.86229 |
| 0.86719 |
| 0.86905 |
| 0.89383 |
| 0.88945 |
| 0.86231 |
| 0.87651 |
| 0.87682 |
| 0.89921 |
| 0.90930 |
| 0.92697 |
| 0.90033 |
| 0.90322 |
| 0.89439 |
| 0.92901 |
| 0.89967 |
| 0.87414 |
| 0.86157 |
| 0.86009 |
| 0.86270 |
| 0.86288 |
| 0.89227 |
| 0.88606 |
| 0.87885 |
| 0.87197 |
| 0.85554 |
| 0.85116 |
| 0.83625 |
| 0.84552 |
| 0.83452 |
| 0.83796 |
| 0.83521 |
| 0.83620 |
| 0.83237 |
| 0.82062 |
| 0.81438 |
| 0.81828 |
| 0.82308 |
| 0.81946 |
| 0.80998 |
| 0.80471 |
| 0.80659 |
| 0.79332 |
| 0.79027 |
| 0.77989 |
| 0.77872 |
| 0.77684 |
| 0.77613 |
| 0.77079 |
| 0.76574 |
| 0.76651 |
| 0.76200 |
| 0.76649 |
| 0.76865 |
| 0.76709 |
| 0.76813 |
| 0.76610 |
| 0.76535 |
| 0.76912 |
| 0.76706 |
| 0.77013 |
| 0.77329 |
| 0.77372 |
| 0.77946 |
| 0.77827 |
| 0.77558 |
| 0.77054 |
| 0.77243 |
| 0.77987 |
| 0.78087 |
| 0.78206 |
| 0.78599 |
| 0.79273 |
| 0.78335 |
| 0.79032 |
| 0.78476 |
| 0.78713 |
| 0.77979 |
| 0.78875 |
| 0.78759 |
| 0.78926 |
| 0.79944 |
| 0.80070 |
| 0.80250 |
| 0.80739 |
| 0.80126 |
| 0.78492 |
| 0.79122 |
| 0.79865 |
| 0.79698 |
| 0.80026 |
| 0.80089 |
| 0.81115 |
| 0.81790 |
| 0.80870 |
| 0.79863 |
| 0.80031 |
| 0.80228 |
| 0.80350 |
| 0.80247 |
| 0.80912 |
| 0.81598 |
| 0.82648 |
| 0.81351 |
| 0.81107 |
| 0.79866 |
| 0.80515 |
| 0.81799 |
| 0.82504 |
| 0.82915 |
| 0.82496 |
| 0.82008 |
| 0.82253 |
| 0.82494 |
| 0.82900 |
| 0.83702 |
| 0.85495 |
| 0.84565 |
| 0.84668 |
| 0.84677 |
| 0.84949 |
| 0.84617 |
| 0.82983 |
| 0.82909 |
| 0.82115 |
| 0.83403 |
| 0.84653 |
| 0.85089 |
| 0.88493 |
| 0.89431 |
| 0.91619 |
| 0.91897 |
| 0.93921 |
| 0.93493 |
| 0.94405 |
| 0.95700 |
| 0.96079 |
| 0.95377 |
| 0.94757 |
| 0.93524 |
| 0.94331 |
| 0.94365 |
| 0.94860 |
| 0.94734 |
| 0.93392 |
| 0.95802 |
| 0.97121 |
| 0.97704 |
| 0.99399 |
| 0.99317 |
| 0.98740 |
| 1.00012 |
| 1.01233 |
| 1.00288 |
| 0.99805 |
| 0.97452 |
| 0.98349 |
| 0.97522 |
| 0.98282 |
| 0.98713 |
| 0.98073 |
| 0.96335 |
| 0.95911 |
| 0.94401 |
| 0.93246 |
| 0.93884 |
| 0.94350 |
| 0.94163 |
| 0.92426 |
| 0.92561 |
| 0.93406 |
| 0.93780 |
| 0.93203 |
| 0.91994 |
| 0.92879 |
| 0.93118 |
| 0.94189 |
| 0.93886 |
| 0.94506 |
| 0.97255 |
| 0.96731 |
| 0.95312 |
| 0.94552 |
| 0.94734 |
| 0.93393 |
| 0.91970 |
| 0.92845 |
| 0.91982 |
| 0.91303 |
| 0.90704 |
| 0.89340 |
| 0.89705 |
| 0.90581 |
| 0.91729 |
| 0.93990 |
| 0.92362 |
| 0.91538 |
| 0.91542 |
| 0.88427 |
| 0.86336 |
| 0.86463 |
| 0.86831 |
| 0.87618 |
| 0.87409 |
| 0.87040 |
| 0.89324 |
| 0.89274 |
| 0.86318 |
| 0.88046 |
| 0.87885 |
| 0.87435 |
| 0.85844 |
| 0.87721 |
| 0.89467 |
| 0.88402 |
| 0.87663 |
| 0.84308 |
| 0.85873 |
| 0.87929 |
| 0.86464 |
| 0.88061 |
| 0.89033 |
| 0.88702 |
| 0.90027 |
| 0.90212 |
| 0.91629 |
| 0.92689 |
| 0.94207 |
| 0.92331 |
| 0.92893 |
| 0.94137 |
| 0.96175 |
| 0.99294 |
| 0.96159 |
| 0.97606 |
| 0.97632 |
| 0.96512 |
| 0.97032 |
| 0.98242 |
| 0.95197 |
| 0.95216 |
| 0.93477 |
| 0.92790 |
| 0.92335 |
| 0.93144 |
| 0.94063 |
| 0.95495 |
| 0.97049 |
| 0.99621 |
| 1.01596 |
| 1.01353 |
| 1.02870 |
| 1.03082 |
| 1.01844 |
| 0.99113 |
| 0.99708 |
| 1.00849 |
| 1.00943 |
| 1.04100 |
| 1.04310 |
| 1.06229 |
| 1.05856 |
| 1.06883 |
| 1.09669 |
| 1.06711 |
| 1.06520 |
| 1.07320 |
| 1.02074 |
| 1.01054 |
| 1.00382 |
| 1.00106 |
| 0.99823 |
| 1.00323 |
| 1.00194 |
| 1.00274 |
| 0.99206 |
| 0.99823 |
| 1.00070 |
| 0.99584 |
| 0.99624 |
| 0.99149 |
| 0.98044 |
| 0.96636 |
| 0.95441 |
| 0.94039 |
| 0.94155 |
| 0.94048 |
| 0.94344 |
| 0.92610 |
| 0.92031 |
| 0.90607 |
| 0.91123 |
| 0.91074 |
| 0.90818 |
| 0.91932 |
| 0.91007 |
| 0.91018 |
| 0.92018 |
| 0.92781 |
| 0.92424 |
| 0.91322 |
| 0.92506 |
| 0.93952 |
| 0.93949 |
| 0.93896 |
| 0.95229 |
| 0.95084 |
| 0.93562 |
| 0.93935 |
| 0.93952 |
| 0.94646 |
| 0.95763 |
| 0.94542 |
| 0.95959 |
| 0.96169 |
| 0.95775 |
| 0.93628 |
| 0.94509 |
| 0.98110 |
| 0.97523 |
| 0.99509 |
| 1.00734 |
| 1.02260 |
| 0.99184 |
| 0.98419 |
| 1.00284 |
| 0.97555 |
| 1.01668 |
| 1.05384 |
| 1.05438 |
| 1.04308 |
| 1.04722 |
| 1.02924 |
| 1.04858 |
| 1.02641 |
| 1.01532 |
| 1.01044 |
| 0.99637 |
| 0.94718 |
| 0.96724 |
| 0.99346 |
| 1.04603 |
| 1.06958 |
| 1.04875 |
| 1.06250 |
| 1.05132 |
| 1.04851 |
| 1.06860 |
| 0.99890 |
| 0.98884 |
| 1.00905 |
| 0.95043 |
| 0.92879 |
| 0.96668 |
| 0.97604 |
| 0.94883 |
| 0.94156 |
| 0.94807 |
| 0.93865 |
| 0.90199 |
| 0.89324 |
| 0.88645 |
| 0.88453 |
| 0.89228 |
| 0.88644 |
| 0.89264 |
| 0.90188 |
| 0.88645 |
| 0.89772 |
| 0.88490 |
| 0.89608 |
| 0.89821 |
| 0.90059 |
| 0.88572 |
| 0.86794 |
| 0.86471 |
| 0.87019 |
| 0.86325 |
| 0.88257 |
| 0.86201 |
| 0.88707 |
| 0.89405 |
| 0.91600 |
| 0.92617 |
| 0.93064 |
| 0.90587 |
| 0.90727 |
| 0.93068 |
| 0.91590 |
| 0.92034 |
| 0.92036 |
| 0.93754 |
| 0.93718 |
| 0.91754 |
| 0.91905 |
| 0.90735 |
| 0.92054 |
| 0.93062 |
| 0.94016 |
| 0.93669 |
| 0.95410 |
| 0.94402 |
| 0.94974 |
| 0.93742 |
| 0.94488 |
| 0.95172 |
| 0.95789 |
| 0.96595 |
| 0.96223 |
| 0.97282 |
| 0.96681 |
| 0.95531 |
| 0.96328 |
| 0.94990 |
| 0.94947 |
| 0.95872 |
| 0.96057 |
| 0.97223 |
| 0.97550 |
| 0.97925 |
| 0.96964 |
| 0.97298 |
| 0.97287 |
| 0.96659 |
| 0.96183 |
| 0.96141 |
| 0.96570 |
| 0.96587 |
| 0.97932 |
| 0.97765 |
| 0.98304 |
| 0.98220 |
| 0.99190 |
| 0.99814 |
| 0.99542 |
| 0.99643 |
| 1.00928 |
| 1.01248 |
| 1.01152 |
| 1.00988 |
| 1.01042 |
| 1.00266 |
| 0.99210 |
| 0.99057 |
| 0.99704 |
| 0.98733 |
| 0.97925 |
| 0.99266 |
| 1.01536 |
| 1.01564 |
| 1.02394 |
| 1.02067 |
| 1.03549 |
| 1.03804 |
| 1.03080 |
| 1.02316 |
| 1.01969 |
| 1.02649 |
| 1.02465 |
| 1.00530 |
| 1.01622 |
| 1.00737 |
| 1.02226 |
| 1.01196 |
| 1.01798 |
| 1.02935 |
| 1.03741 |
| 1.01951 |
| 1.01581 |
| 1.03296 |
| 1.03128 |
| 1.03176 |
| 1.00709 |
| 1.01731 |
| 1.01341 |
| 1.01169 |
| 1.01885 |
| 1.03184 |
| 1.04997 |
| 1.06292 |
| 1.07538 |
| 1.07526 |
| 1.08213 |
| 1.06856 |
| 1.09041 |
| 1.08342 |
| 1.09743 |
| 1.09188 |
| 1.09543 |
| 1.08906 |
| 1.07861 |
| 1.06062 |
| 1.07482 |
| 1.07693 |
| 1.04603 |
| 1.09513 |
| 1.08415 |
| 1.08522 |
| 1.09985 |
| 1.10001 |
| 1.10148 |
| 1.09891 |
| 1.09832 |
| 1.08005 |
| 1.08288 |
| 1.07727 |
| 1.07310 |
| 1.08140 |
| 1.07753 |
| 1.06665 |
| 1.05078 |
| 1.03126 |
| 1.05467 |
| 1.05721 |
| 1.04592 |
| 1.04551 |
| 1.05927 |
| 1.07077 |
| 1.07090 |
| 1.07129 |
| 1.08225 |
| 1.05723 |
| 1.05415 |
| 1.06504 |
| 1.04454 |
| 1.02760 |
| 1.02311 |
| 1.01621 |
| 1.00007 |
| 0.99735 |
| 0.99023 |
| 0.98971 |
| 0.99100 |
| 0.99945 |
| 0.99569 |
| 0.97528 |
| 0.96133 |
| 0.97216 |
| 0.96799 |
| 0.98164 |
| 0.98668 |
| 0.99787 |
| 0.97787 |
| 0.97213 |
| 0.95904 |
| 0.95564 |
| 0.91535 |
| 0.88258 |
| 0.89096 |
| 0.90015 |
| 0.88787 |
| 0.90226 |
| 0.91463 |
| 0.92633 |
| 0.92157 |
| 0.92844 |
| 0.93002 |
| 0.96299 |
| 0.96194 |
| 0.97022 |
| 0.97844 |
| 0.98325 |
| 0.97540 |
| 0.99110 |
| 0.99789 |
| 0.97721 |
| 0.96869 |
| 0.97553 |
| 0.99591 |
| 0.98670 |
| 0.96760 |
| 0.96646 |
| 0.97786 |
| 0.98261 |
| 0.99103 |
| 0.99367 |
| 0.96547 |
| 0.98173 |
| 1.00280 |
| 1.00261 |
| 1.01668 |
| 1.00583 |
| 1.01339 |