Ιστορία των ημερήσιων τιμών EGP /ITL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 233.6896 λιρέτα Ιταλίας
το ελάχιστο για
1 λίρα Αιγύπτου = 35.8104 λιρέτα Ιταλίας
Ιστορία τιμή των ITL / EGP
Date | EGP/ITL |
| 37.7130 |
| 37.6909 |
| 37.7939 |
| 38.2295 |
| 38.1147 |
| 37.4900 |
| 37.7697 |
| 37.7217 |
| 37.7699 |
| 37.4865 |
| 37.8583 |
| 37.6911 |
| 37.7999 |
| 36.1167 |
| 57.7173 |
| 57.6743 |
| 58.1487 |
| 58.1779 |
| 58.3372 |
| 57.8357 |
| 57.5887 |
| 57.1724 |
| 57.2361 |
| 56.5346 |
| 56.9212 |
| 57.3674 |
| 58.1674 |
| 57.7701 |
| 57.1800 |
| 57.1937 |
| 58.5623 |
| 58.4548 |
| 59.0346 |
| 58.7329 |
| 59.3245 |
| 59.2385 |
| 59.7299 |
| 59.1200 |
| 58.6063 |
| 58.2610 |
| 58.0545 |
| 57.8886 |
| 57.4837 |
| 57.4578 |
| 56.9441 |
| 56.9771 |
| 56.6451 |
| 55.7553 |
| 56.9411 |
| 57.4237 |
| 57.4409 |
| 57.3682 |
| 58.2137 |
| 58.6880 |
| 58.5213 |
| 57.9720 |
| 57.6259 |
| 56.9816 |
| 56.8418 |
| 56.6674 |
| 57.3533 |
| 58.4339 |
| 58.7890 |
| 59.5874 |
| 59.3033 |
| 59.1177 |
| 59.7745 |
| 59.3240 |
| 59.6186 |
| 60.3049 |
| 65.3547 |
| 73.3783 |
| 73.6939 |
| 73.7882 |
| 74.5043 |
| 75.1069 |
| 76.2008 |
| 77.0688 |
| 76.7229 |
| 79.4582 |
| 81.0057 |
| 99.6126 |
| 99.9737 |
| 101.3929 |
| 100.3566 |
| 102.8705 |
| 99.4463 |
| 98.7369 |
| 101.1804 |
| 100.6932 |
| 101.6393 |
| 99.4816 |
| 99.0333 |
| 99.4121 |
| 99.8901 |
| 100.8400 |
| 102.1191 |
| 98.3832 |
| 97.4916 |
| 98.0494 |
| 99.2918 |
| 97.1034 |
| 96.6024 |
| 98.4673 |
| 101.4902 |
| 99.1845 |
| 99.7080 |
| 97.3876 |
| 96.4393 |
| 112.3974 |
| 113.2441 |
| 109.8705 |
| 109.0027 |
| 108.9524 |
| 107.7369 |
| 109.6484 |
| 108.8624 |
| 108.0134 |
| 108.6407 |
| 108.8306 |
| 108.7212 |
| 109.3135 |
| 109.2296 |
| 109.1391 |
| 109.0359 |
| 109.5677 |
| 108.2223 |
| 106.2460 |
| 106.0877 |
| 106.0331 |
| 105.9310 |
| 106.6275 |
| 106.0726 |
| 105.3936 |
| 105.0095 |
| 104.2878 |
| 103.8398 |
| 104.5530 |
| 105.0066 |
| 104.7856 |
| 105.0807 |
| 103.8365 |
| 104.5384 |
| 104.7850 |
| 104.1000 |
| 104.0782 |
| 103.5865 |
| 103.7814 |
| 102.0029 |
| 101.2349 |
| 100.8526 |
| 101.1662 |
| 101.5093 |
| 101.7798 |
| 102.5458 |
| 102.1493 |
| 102.4579 |
| 103.5688 |
| 104.9253 |
| 104.6632 |
| 103.1698 |
| 103.8688 |
| 102.1617 |
| 101.5067 |
| 102.1838 |
| 102.6050 |
| 102.0524 |
| 101.4896 |
| 102.1132 |
| 101.7520 |
| 100.4024 |
| 100.7807 |
| 101.0005 |
| 101.2582 |
| 101.9395 |
| 103.6120 |
| 104.5530 |
| 104.3271 |
| 104.4836 |
| 105.7072 |
| 104.4256 |
| 104.7799 |
| 104.4172 |
| 104.4143 |
| 105.2223 |
| 104.6225 |
| 103.4609 |
| 103.6952 |
| 102.2037 |
| 103.3195 |
| 102.3777 |
| 103.1852 |
| 103.1039 |
| 102.9170 |
| 105.8268 |
| 106.8151 |
| 106.5577 |
| 106.5342 |
| 106.1168 |
| 105.5079 |
| 105.7430 |
| 109.2173 |
| 112.0060 |
| 112.3707 |
| 113.7410 |
| 112.7810 |
| 113.5636 |
| 113.1620 |
| 112.2384 |
| 113.8614 |
| 111.3266 |
| 114.2201 |
| 110.1267 |
| 108.2277 |
| 111.0966 |
| 114.6869 |
| 114.2470 |
| 112.8231 |
| 110.5739 |
| 111.2812 |
| 110.5549 |
| 109.1520 |
| 107.6028 |
| 107.6746 |
| 108.6888 |
| 108.3895 |
| 108.5797 |
| 108.5931 |
| 108.9494 |
| 108.4041 |
| 108.6510 |
| 107.9797 |
| 108.0894 |
| 107.1900 |
| 107.9815 |
| 108.1999 |
| 109.1194 |
| 108.0249 |
| 107.6986 |
| 106.4944 |
| 106.6551 |
| 105.3317 |
| 105.2876 |
| 104.1022 |
| 104.0245 |
| 104.7510 |
| 103.9697 |
| 103.5278 |
| 103.9530 |
| 102.6545 |
| 101.7242 |
| 102.9624 |
| 102.2113 |
| 102.7188 |
| 102.7842 |
| 101.8318 |
| 100.9520 |
| 100.7986 |
| 100.8070 |
| 100.1707 |
| 98.7570 |
| 99.2862 |
| 99.6731 |
| 98.9129 |
| 98.6745 |
| 98.6333 |
| 97.4827 |
| 97.1443 |
| 97.5938 |
| 97.5539 |
| 95.7725 |
| 95.9704 |
| 95.0200 |
| 94.2490 |
| 94.1418 |
| 94.2504 |
| 94.8482 |
| 95.2242 |
| 95.1961 |
| 95.2092 |
| 95.1531 |
| 94.4066 |
| 96.2926 |
| 94.7735 |
| 94.9743 |
| 94.3041 |
| 93.2702 |
| 94.0731 |
| 93.3786 |
| 91.9717 |
| 92.6002 |
| 93.6029 |
| 92.8885 |
| 92.5975 |
| 94.0494 |
| 94.8069 |
| 93.6736 |
| 92.3828 |
| 92.4684 |
| 92.4044 |
| 91.9149 |
| 92.8373 |
| 92.5024 |
| 93.2697 |
| 92.2415 |
| 92.4790 |
| 92.9893 |
| 91.7194 |
| 91.0107 |
| 91.6148 |
| 90.7807 |
| 89.6463 |
| 88.3303 |
| 88.8707 |
| 88.9720 |
| 88.0391 |
| 88.9965 |
| 89.0104 |
| 89.0223 |
| 88.5031 |
| 88.8499 |
| 88.6140 |
| 88.4558 |
| 89.2019 |
| 89.0202 |
| 91.6170 |
| 90.7696 |
| 91.4025 |
| 92.1950 |
| 92.2394 |
| 92.1735 |
| 91.7224 |
| 93.4723 |
| 94.1720 |
| 93.3462 |
| 93.1100 |
| 93.6265 |
| 93.4981 |
| 92.3736 |
| 91.6200 |
| 91.7590 |
| 92.3581 |
| 91.5537 |
| 92.4185 |
| 92.6782 |
| 92.2156 |
| 91.5170 |
| 93.0219 |
| 94.0741 |
| 95.0200 |
| 94.8515 |
| 95.4439 |
| 96.5206 |
| 95.5447 |
| 94.9059 |
| 96.0413 |
| 95.3288 |
| 97.4592 |
| 97.7297 |
| 98.0137 |
| 98.3228 |
| 100.5082 |
| 100.9957 |
| 99.9685 |
| 98.4908 |
| 99.3071 |
| 102.4021 |
| 109.2309 |
| 115.5892 |
| 112.2820 |
| 104.7538 |
| 95.3316 |
| 93.5726 |
| 92.4327 |
| 94.1527 |
| 97.5348 |
| 100.3280 |
| 95.9400 |
| 95.2209 |
| 98.6489 |
| 97.7791 |
| 101.6372 |
| 104.1179 |
| 113.3415 |
| 111.7565 |
| 199.0164 |
| 200.8308 |
| 198.4778 |
| 196.0760 |
| 194.7644 |
| 194.0773 |
| 195.3579 |
| 194.3636 |
| 195.5591 |
| 195.1688 |
| 192.4129 |
| 194.7409 |
| 197.0277 |
| 195.2791 |
| 198.3192 |
| 196.9403 |
| 197.2642 |
| 196.0625 |
| 197.9968 |
| 193.2039 |
| 193.0864 |
| 194.1831 |
| 195.4192 |
| 194.5367 |
| 192.2677 |
| 190.9894 |
| 191.2007 |
| 193.5399 |
| 193.3930 |
| 192.1303 |
| 191.5866 |
| 195.1917 |
| 193.1788 |
| 222.2152 |
| 225.5190 |
| 224.9523 |
| 222.5153 |
| 219.5223 |
| 221.1712 |
| 226.8336 |
| 228.7883 |
| 226.7484 |
| 227.4433 |
| 227.1455 |
| 225.9171 |
| 227.9362 |
| 225.6144 |
| 227.4943 |
| 233.4084 |
| 231.5439 |
| 228.5477 |