Ιστορία των ημερήσιων τιμών ERN /CZK από Παρασκευή, 8 Νοέμβριος 2013.
Η μέγιστη επιτεύχθηκε στο
1 νάκφα Ερυθραίας = 1.7375 κορόνα Τσεχίας
το ελάχιστο για
1 νάκφα Ερυθραίας = 1.3107 κορόνα Τσεχίας
Ιστορία τιμή των CZK / ERN
Date | ERN/CZK |
| 1.5254 |
| 1.5083 |
| 1.5151 |
| 1.5172 |
| 1.5324 |
| 1.5481 |
| 1.5644 |
| 1.5819 |
| 1.5876 |
| 1.5555 |
| 1.5704 |
| 1.5560 |
| 1.5468 |
| 1.5448 |
| 1.5584 |
| 1.5591 |
| 1.5762 |
| 1.5620 |
| 1.5481 |
| 1.5289 |
| 1.5191 |
| 1.5043 |
| 1.4934 |
| 1.4915 |
| 1.4848 |
| 1.4963 |
| 1.5113 |
| 1.5022 |
| 1.4782 |
| 1.4934 |
| 1.5309 |
| 1.5268 |
| 1.5419 |
| 1.5380 |
| 1.5577 |
| 1.5415 |
| 1.5543 |
| 1.5328 |
| 1.5229 |
| 1.5214 |
| 1.4915 |
| 1.4880 |
| 1.4702 |
| 1.4704 |
| 1.4684 |
| 1.4481 |
| 1.4545 |
| 1.4103 |
| 1.4437 |
| 1.4494 |
| 1.4441 |
| 1.4492 |
| 1.4732 |
| 1.4655 |
| 1.4745 |
| 1.4612 |
| 1.4477 |
| 1.4186 |
| 1.4344 |
| 1.4154 |
| 1.4275 |
| 1.4752 |
| 1.4692 |
| 1.4858 |
| 1.4804 |
| 1.4767 |
| 1.4829 |
| 1.4650 |
| 1.4638 |
| 1.4777 |
| 1.4893 |
| 1.5086 |
| 1.5164 |
| 1.5233 |
| 1.5374 |
| 1.5432 |
| 1.5678 |
| 1.5829 |
| 1.5702 |
| 1.6143 |
| 1.6509 |
| 1.6505 |
| 1.6641 |
| 1.6836 |
| 1.6645 |
| 1.7070 |
| 1.6293 |
| 1.6142 |
| 1.6473 |
| 1.6374 |
| 1.6536 |
| 1.6044 |
| 1.6008 |
| 1.5996 |
| 1.6027 |
| 1.6115 |
| 1.6326 |
| 1.5812 |
| 1.5580 |
| 1.5647 |
| 1.5831 |
| 1.5421 |
| 1.5291 |
| 1.5378 |
| 1.5793 |
| 1.5794 |
| 1.5667 |
| 1.5169 |
| 1.4943 |
| 1.5144 |
| 1.5816 |
| 1.4966 |
| 1.4385 |
| 1.4488 |
| 1.4123 |
| 1.4447 |
| 1.4454 |
| 1.4283 |
| 1.4324 |
| 1.4637 |
| 1.4748 |
| 1.4916 |
| 1.5004 |
| 1.5026 |
| 1.5106 |
| 1.5093 |
| 1.4793 |
| 1.4532 |
| 1.4702 |
| 1.4776 |
| 1.4622 |
| 1.4652 |
| 1.4538 |
| 1.4488 |
| 1.4475 |
| 1.4307 |
| 1.4259 |
| 1.4445 |
| 1.4497 |
| 1.4387 |
| 1.4407 |
| 1.4301 |
| 1.4493 |
| 1.4525 |
| 1.4417 |
| 1.4356 |
| 1.4210 |
| 1.4271 |
| 1.3982 |
| 1.3896 |
| 1.3858 |
| 1.3863 |
| 1.3934 |
| 1.4037 |
| 1.4256 |
| 1.4266 |
| 1.4356 |
| 1.4559 |
| 1.4662 |
| 1.4781 |
| 1.4565 |
| 1.4637 |
| 1.4858 |
| 1.4476 |
| 1.4193 |
| 1.4113 |
| 1.4212 |
| 1.4339 |
| 1.4357 |
| 1.4431 |
| 1.4394 |
| 1.4248 |
| 1.4365 |
| 1.4269 |
| 1.4457 |
| 1.4584 |
| 1.4675 |
| 1.4815 |
| 1.4845 |
| 1.4946 |
| 1.5527 |
| 1.5413 |
| 1.5447 |
| 1.5338 |
| 1.5328 |
| 1.5538 |
| 1.5364 |
| 1.4971 |
| 1.4933 |
| 1.4667 |
| 1.4752 |
| 1.4677 |
| 1.4878 |
| 1.4894 |
| 1.4826 |
| 1.5490 |
| 1.5671 |
| 1.5718 |
| 1.5877 |
| 1.5757 |
| 1.5672 |
| 1.5671 |
| 1.6023 |
| 1.6655 |
| 1.6888 |
| 1.6964 |
| 1.6550 |
| 1.6812 |
| 1.6795 |
| 1.6409 |
| 1.7010 |
| 1.6502 |
| 1.7234 |
| 1.6308 |
| 1.4971 |
| 1.5254 |
| 1.5520 |
| 1.5279 |
| 1.5294 |
| 1.5190 |
| 1.5281 |
| 1.5077 |
| 1.5093 |
| 1.5038 |
| 1.5123 |
| 1.5318 |
| 1.5229 |
| 1.5379 |
| 1.5378 |
| 1.5439 |
| 1.5396 |
| 1.5411 |
| 1.5296 |
| 1.5333 |
| 1.5294 |
| 1.5616 |
| 1.5658 |
| 1.5783 |
| 1.5691 |
| 1.5669 |
| 1.5595 |
| 1.5743 |
| 1.5496 |
| 1.5523 |
| 1.5362 |
| 1.5306 |
| 1.5350 |
| 1.5198 |
| 1.5150 |
| 1.5169 |
| 1.5002 |
| 1.4953 |
| 1.5190 |
| 1.5102 |
| 1.5299 |
| 1.5393 |
| 1.5393 |
| 1.5298 |
| 1.5308 |
| 1.5300 |
| 1.5226 |
| 1.5125 |
| 1.5181 |
| 1.5335 |
| 1.5181 |
| 1.5063 |
| 1.5193 |
| 1.5073 |
| 1.5047 |
| 1.5159 |
| 1.5302 |
| 1.4975 |
| 1.5022 |
| 1.5007 |
| 1.4848 |
| 1.4855 |
| 1.4941 |
| 1.5134 |
| 1.5146 |
| 1.5187 |
| 1.5230 |
| 1.5258 |
| 1.5149 |
| 1.5408 |
| 1.5083 |
| 1.5167 |
| 1.5016 |
| 1.4864 |
| 1.4954 |
| 1.4857 |
| 1.4522 |
| 1.4539 |
| 1.4754 |
| 1.4774 |
| 1.4668 |
| 1.4941 |
| 1.5064 |
| 1.4787 |
| 1.4576 |
| 1.4684 |
| 1.4694 |
| 1.4624 |
| 1.4935 |
| 1.4723 |
| 1.4783 |
| 1.4511 |
| 1.4652 |
| 1.4770 |
| 1.4526 |
| 1.4252 |
| 1.4261 |
| 1.4126 |
| 1.3890 |
| 1.3521 |
| 1.3718 |
| 1.3755 |
| 1.3537 |
| 1.3738 |
| 1.3757 |
| 1.3647 |
| 1.3641 |
| 1.3513 |
| 1.3718 |
| 1.3492 |
| 1.3497 |
| 1.3592 |
| 1.3640 |
| 1.3992 |
| 1.3878 |
| 1.4220 |
| 1.4320 |
| 1.4274 |
| 1.4148 |
| 1.3934 |
| 1.4325 |
| 1.4287 |
| 1.4490 |
| 1.4364 |
| 1.4235 |
| 1.4262 |
| 1.4383 |
| 1.4422 |
| 1.4325 |
| 1.4250 |
| 1.4235 |
| 1.4299 |
| 1.4232 |
| 1.4417 |
| 1.4533 |
| 1.4439 |
| 1.4406 |
| 1.4590 |
| 1.4828 |
| 1.4832 |
| 1.4976 |
| 1.5342 |
| 1.5311 |
| 1.5259 |
| 1.5248 |
| 1.5528 |
| 1.5381 |
| 1.5681 |
| 1.5642 |
| 1.6019 |
| 1.6075 |
| 1.6328 |
| 1.6375 |
| 1.6517 |
| 1.6180 |
| 1.6394 |
| 1.6502 |
| 1.6639 |
| 1.6628 |
| 1.6565 |
| 1.6590 |
| 1.6358 |
| 1.6449 |
| 1.6327 |
| 1.6584 |
| 1.6604 |
| 1.6806 |
| 1.6816 |
| 1.6908 |
| 1.6544 |
| 1.6361 |
| 1.6575 |
| 1.6375 |
| 1.6098 |
| 1.5573 |
| 1.5709 |
| 1.5768 |
| 1.5489 |
| 1.5503 |
| 1.5348 |
| 1.5236 |
| 1.5282 |
| 1.5162 |
| 1.5332 |
| 1.5404 |
| 1.5174 |
| 1.4459 |
| 1.5470 |
| 1.5407 |
| 1.5849 |
| 1.6029 |
| 1.5803 |
| 1.5633 |
| 1.5251 |
| 1.5294 |
| 1.5107 |
| 1.5348 |
| 1.5303 |
| 1.5400 |
| 1.5061 |
| 1.4932 |
| 1.4971 |
| 1.5131 |
| 1.5112 |
| 1.5198 |
| 1.4916 |
| 1.5214 |
| 1.5165 |
| 1.5428 |
| 1.5617 |
| 1.6059 |
| 1.5308 |
| 1.5120 |
| 1.5294 |
| 1.5569 |
| 1.5927 |
| 1.5395 |
| 1.5724 |
| 1.5858 |
| 1.5750 |
| 1.5719 |
| 1.5764 |
| 1.5892 |
| 1.6364 |
| 1.6101 |
| 1.6153 |
| 1.6765 |
| 1.6249 |
| 1.6203 |
| 1.5778 |
| 1.5759 |
| 1.6009 |
| 1.6023 |
| 1.5943 |
| 1.5786 |
| 1.5997 |
| 1.5935 |
| 1.5456 |
| 1.6105 |
| 1.6220 |
| 1.6299 |
| 1.6133 |
| 1.6516 |
| 1.6225 |
| 1.6208 |
| 1.6078 |
| 1.5842 |
| 1.5988 |
| 1.6100 |
| 1.6588 |
| 1.6483 |
| 1.5982 |
| 1.6250 |
| 1.6224 |
| 1.6727 |
| 1.6864 |
| 1.7113 |
| 1.6638 |
| 1.6776 |
| 1.6540 |
| 1.7045 |
| 1.6598 |
| 1.6226 |
| 1.5965 |
| 1.6062 |
| 1.6162 |
| 1.6186 |
| 1.6334 |
| 1.5934 |
| 1.5817 |
| 1.5347 |
| 1.5095 |
| 1.4977 |
| 1.4704 |
| 1.4894 |
| 1.4695 |
| 1.4746 |
| 1.4744 |
| 1.4755 |
| 1.4762 |
| 1.4488 |
| 1.4306 |
| 1.4374 |
| 1.4446 |
| 1.4407 |
| 1.4222 |
| 1.4138 |
| 1.4202 |
| 1.4030 |
| 1.4010 |
| 1.3859 |
| 1.3811 |
| 1.3678 |
| 1.3575 |
| 1.3485 |
| 1.3375 |
| 1.3391 |
| 1.3319 |
| 1.3400 |
| 1.3524 |
| 1.3494 |
| 1.3466 |
| 1.3442 |
| 1.3403 |
| 1.3321 |
| 1.3224 |
| 1.3207 |
| 1.3215 |
| 1.3286 |
| 1.3351 |
| 1.3331 |
| 1.3224 |
| 1.3107 |
| 1.3141 |
| 1.3259 |
| 1.3261 |
| 1.3380 |
| 1.3370 |
| 1.3634 |
| 1.3321 |
| 1.3538 |
| 1.3262 |
| 1.3454 |
| 1.3249 |
| 1.3422 |
| 1.3351 |
| 1.3335 |
| 1.3500 |
| 1.3448 |
| 1.3393 |
| 1.3352 |