Ιστορία των ημερήσιων τιμών ETB /PHP από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπιρ Αιθιοπίας = 6.5803 πέσο Φιλιππίνων
το ελάχιστο για
1 μπιρ Αιθιοπίας = 0.2219 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / ETB
Date | ETB/PHP |
| 1.0308 |
| 1.0211 |
| 1.0193 |
| 1.0108 |
| 1.0078 |
| 0.9992 |
| 1.0062 |
| 1.0082 |
| 1.0024 |
| 0.9965 |
| 0.9896 |
| 0.9895 |
| 0.9777 |
| 0.9746 |
| 0.9869 |
| 0.9883 |
| 0.9887 |
| 0.9882 |
| 1.0016 |
| 1.0024 |
| 0.9980 |
| 0.9868 |
| 0.9876 |
| 0.9809 |
| 0.9812 |
| 0.9916 |
| 0.9911 |
| 0.9846 |
| 0.9923 |
| 0.9894 |
| 1.0024 |
| 1.0039 |
| 1.0191 |
| 1.0181 |
| 1.0191 |
| 1.0215 |
| 1.0229 |
| 1.0294 |
| 1.0250 |
| 1.0273 |
| 1.0270 |
| 1.0270 |
| 1.0230 |
| 1.0327 |
| 1.0204 |
| 0.9956 |
| 0.9903 |
| 0.9892 |
| 1.0129 |
| 1.0125 |
| 1.0211 |
| 1.0179 |
| 1.0249 |
| 1.0313 |
| 1.0285 |
| 1.0197 |
| 1.0301 |
| 1.0232 |
| 1.0268 |
| 1.0240 |
| 1.0322 |
| 1.0252 |
| 1.0243 |
| 1.0296 |
| 1.0221 |
| 1.0149 |
| 1.0229 |
| 1.0186 |
| 1.0162 |
| 1.0179 |
| 1.0203 |
| 1.0412 |
| 1.0293 |
| 1.0337 |
| 1.0410 |
| 1.0490 |
| 1.0629 |
| 1.0782 |
| 1.0745 |
| 1.0947 |
| 1.0898 |
| 1.1157 |
| 1.1134 |
| 1.1176 |
| 1.1224 |
| 1.1195 |
| 1.0889 |
| 1.0773 |
| 1.0836 |
| 1.0656 |
| 1.0715 |
| 1.0643 |
| 1.0583 |
| 1.0557 |
| 1.0622 |
| 1.0789 |
| 1.0711 |
| 1.0554 |
| 1.0550 |
| 1.0386 |
| 1.0270 |
| 1.0211 |
| 1.0082 |
| 1.0100 |
| 1.0151 |
| 1.0223 |
| 1.0166 |
| 1.0155 |
| 1.0246 |
| 1.0240 |
| 1.0268 |
| 1.0101 |
| 1.0112 |
| 1.0152 |
| 1.0285 |
| 1.0273 |
| 1.0361 |
| 1.0312 |
| 1.0327 |
| 1.0297 |
| 0.2219 |
| 1.0229 |
| 1.0389 |
| 1.0407 |
| 1.0539 |
| 1.0609 |
| 1.0569 |
| 1.0572 |
| 1.0665 |
| 1.0765 |
| 1.0895 |
| 1.0916 |
| 1.0963 |
| 1.1056 |
| 1.0842 |
| 1.0831 |
| 1.0953 |
| 1.0905 |
| 1.1049 |
| 1.1244 |
| 1.1212 |
| 1.1215 |
| 1.1367 |
| 1.1533 |
| 1.1424 |
| 1.1279 |
| 1.1093 |
| 1.1176 |
| 1.0998 |
| 1.0963 |
| 1.0953 |
| 1.1182 |
| 1.1225 |
| 1.1266 |
| 1.1349 |
| 1.1532 |
| 1.1579 |
| 1.1697 |
| 1.1644 |
| 1.1829 |
| 1.1944 |
| 1.2008 |
| 1.2095 |
| 1.2073 |
| 1.2137 |
| 1.1950 |
| 1.2141 |
| 1.2169 |
| 1.2188 |
| 1.2185 |
| 1.2222 |
| 1.2225 |
| 1.2224 |
| 1.2353 |
| 1.2400 |
| 1.2573 |
| 1.2608 |
| 1.2728 |
| 1.2752 |
| 1.2802 |
| 1.2800 |
| 1.2924 |
| 1.3031 |
| 1.3034 |
| 1.3149 |
| 1.3149 |
| 1.3174 |
| 1.3270 |
| 1.3230 |
| 1.3450 |
| 1.3460 |
| 1.3591 |
| 1.3777 |
| 1.3925 |
| 1.3940 |
| 1.4148 |
| 1.4030 |
| 1.4013 |
| 1.4663 |
| 1.4584 |
| 1.4507 |
| 1.4535 |
| 1.4705 |
| 1.4930 |
| 1.5063 |
| 1.5159 |
| 1.5249 |
| 1.5174 |
| 1.5444 |
| 1.5258 |
| 1.5361 |
| 1.5414 |
| 1.5693 |
| 1.5770 |
| 1.5605 |
| 1.5626 |
| 1.5961 |
| 1.5838 |
| 1.5842 |
| 1.6073 |
| 1.5917 |
| 1.5905 |
| 1.5775 |
| 1.5949 |
| 1.5895 |
| 1.5959 |
| 1.5921 |
| 1.6151 |
| 1.6608 |
| 1.6752 |
| 1.6890 |
| 1.7114 |
| 1.7030 |
| 1.7251 |
| 1.7327 |
| 1.7577 |
| 1.7574 |
| 1.7580 |
| 1.7706 |
| 1.7736 |
| 1.7811 |
| 1.7925 |
| 1.8032 |
| 1.7940 |
| 1.7854 |
| 1.8053 |
| 1.7622 |
| 1.7674 |
| 1.7530 |
| 1.7795 |
| 1.7553 |
| 1.7826 |
| 1.7988 |
| 1.8053 |
| 1.7780 |
| 1.8204 |
| 1.8271 |
| 1.8270 |
| 1.8090 |
| 1.8238 |
| 1.8063 |
| 1.7934 |
| 1.8137 |
| 1.8255 |
| 1.8341 |
| 1.8533 |
| 1.8368 |
| 1.8261 |
| 1.8256 |
| 1.8409 |
| 1.8311 |
| 1.8545 |
| 1.8408 |
| 1.8637 |
| 1.8363 |
| 1.8551 |
| 1.8543 |
| 1.8767 |
| 1.8833 |
| 1.8755 |
| 1.8694 |
| 1.8633 |
| 1.8769 |
| 1.9073 |
| 1.9045 |
| 1.9164 |
| 1.9311 |
| 1.9376 |
| 1.9488 |
| 1.9476 |
| 1.9542 |
| 1.9549 |
| 1.9443 |
| 1.9360 |
| 1.9308 |
| 1.9243 |
| 1.9373 |
| 1.9051 |
| 1.9282 |
| 1.9436 |
| 1.9363 |
| 1.9420 |
| 1.9408 |
| 1.9424 |
| 1.9367 |
| 1.9305 |
| 1.9072 |
| 1.9095 |
| 1.9072 |
| 1.9048 |
| 1.8840 |
| 1.8758 |
| 1.9072 |
| 1.8970 |
| 1.9006 |
| 1.8969 |
| 1.8969 |
| 1.8996 |
| 1.8947 |
| 1.8912 |
| 1.8934 |
| 1.9089 |
| 1.8908 |
| 1.8745 |
| 1.8615 |
| 1.8570 |
| 1.8402 |
| 1.8276 |
| 1.8244 |
| 1.8259 |
| 1.8328 |
| 1.8351 |
| 1.8517 |
| 1.8312 |
| 1.8495 |
| 1.8832 |
| 1.8780 |
| 1.8956 |
| 1.8907 |
| 1.8792 |
| 2.1698 |
| 2.1624 |
| 2.1443 |
| 2.1723 |
| 2.1584 |
| 2.1940 |
| 2.1837 |
| 2.2032 |
| 2.1890 |
| 2.1472 |
| 2.1829 |
| 2.1650 |
| 2.1693 |
| 2.1892 |
| 2.1738 |
| 2.1737 |
| 2.1519 |
| 2.1422 |
| 2.1486 |
| 2.1608 |
| 2.1659 |
| 2.1463 |
| 2.1619 |
| 2.1723 |
| 2.1565 |
| 2.1508 |
| 2.1701 |
| 2.1840 |
| 2.1831 |
| 2.2009 |
| 2.1942 |
| 2.1999 |
| 2.1997 |
| 2.2076 |
| 2.1889 |
| 2.1820 |
| 2.2244 |
| 2.1961 |
| 2.2311 |
| 2.1943 |
| 2.1928 |
| 2.2032 |
| 2.2129 |
| 2.2100 |
| 2.1966 |
| 2.2177 |
| 2.2176 |
| 2.1928 |
| 2.1773 |
| 2.1613 |
| 2.1562 |
| 2.1734 |
| 2.1593 |
| 2.1660 |
| 2.1724 |
| 2.1604 |
| 2.1411 |
| 2.1217 |
| 2.0904 |
| 2.1003 |
| 2.0909 |
| 2.1229 |
| 2.1279 |
| 2.1378 |
| 2.1345 |
| 2.1501 |
| 2.1428 |
| 2.1609 |
| 2.1382 |
| 2.1213 |
| 2.1362 |
| 2.1472 |
| 2.1568 |
| 2.1572 |
| 2.1857 |
| 2.1808 |
| 2.1658 |
| 2.1473 |
| 2.1487 |
| 2.1575 |
| 2.1676 |
| 2.1757 |
| 2.1832 |
| 2.1952 |
| 2.2310 |
| 2.2382 |
| 2.2402 |
| 2.2473 |
| 2.2461 |
| 2.2526 |
| 2.2518 |
| 2.2249 |
| 2.2170 |
| 2.2295 |
| 2.2416 |
| 2.2398 |
| 2.2404 |
| 2.2383 |
| 2.2357 |
| 2.2419 |
| 2.2440 |
| 2.2294 |
| 2.2165 |
| 2.1968 |
| 2.1821 |
| 2.2215 |
| 2.2384 |
| 2.2257 |
| 2.2380 |
| 2.2527 |
| 2.2440 |
| 2.2467 |
| 2.2233 |
| 2.2014 |
| 2.2008 |
| 2.1952 |
| 2.1846 |
| 2.1782 |
| 2.1762 |
| 2.1784 |
| 2.1816 |
| 2.1861 |
| 2.1905 |
| 2.1647 |
| 2.1677 |
| 2.1626 |
| 2.1743 |
| 2.1779 |
| 2.1631 |
| 2.1600 |
| 2.1816 |
| 2.1708 |
| 2.1941 |
| 2.1946 |
| 2.1804 |
| 2.1719 |
| 2.1664 |
| 2.1780 |
| 2.1757 |
| 2.1876 |
| 2.1766 |
| 2.1784 |
| 2.2038 |
| 2.2202 |
| 2.2276 |
| 2.2104 |
| 2.2120 |
| 2.2150 |
| 2.2177 |
| 2.2287 |
| 2.2393 |
| 2.2371 |
| 2.2351 |
| 2.2341 |
| 2.2374 |
| 2.2393 |
| 2.2420 |
| 2.2506 |
| 2.2533 |
| 2.2358 |
| 2.2227 |
| 2.1875 |
| 2.1875 |
| 2.2079 |
| 2.2024 |
| 2.2152 |
| 2.2088 |
| 2.1936 |
| 2.1983 |
| 2.2060 |
| 2.2056 |
| 2.2286 |
| 2.2358 |
| 2.2445 |
| 2.2253 |
| 2.2417 |
| 2.2356 |
| 2.2371 |
| 2.2400 |
| 2.2756 |
| 2.2866 |
| 2.2804 |
| 2.2855 |
| 2.3119 |
| 2.3115 |
| 2.3484 |
| 2.3201 |
| 2.3035 |
| 2.3123 |
| 2.3151 |
| 2.3085 |
| 2.3425 |
| 2.3611 |
| 2.3606 |
| 2.3515 |
| 2.3342 |
| 2.3287 |
| 2.3199 |
| 2.3218 |
| 2.3098 |
| 2.3119 |
| 2.2920 |
| 2.3038 |
| 2.2929 |
| 2.2877 |
| 2.2816 |
| 2.2678 |
| 2.2753 |
| 2.2753 |
| 2.2767 |
| 2.2984 |
| 2.2852 |
| 2.3062 |
| 2.3479 |
| 2.3499 |
| 2.3477 |
| 2.3182 |
| 2.3176 |
| 2.3145 |
| 2.3009 |
| 2.3051 |
| 2.3190 |
| 2.3281 |
| 2.3013 |
| 2.3409 |
| 2.2950 |
| 2.2916 |
| 2.2556 |
| 2.2309 |
| 2.2128 |
| 2.2097 |
| 2.1981 |
| 2.2187 |
| 2.2223 |
| 2.2242 |
| 2.2292 |
| 2.2104 |
| 2.2010 |
| 2.2019 |
| 2.2053 |
| 2.2133 |
| 2.1937 |
| 2.2117 |
| 2.2156 |
| 2.2102 |
| 2.2330 |
| 2.2185 |
| 2.2253 |
| 2.2463 |
| 2.2479 |
| 2.2491 |
| 2.2549 |
| 2.2493 |
| 2.2484 |
| 2.2602 |
| 2.2662 |
| 2.2627 |
| 2.2728 |
| 2.2805 |
| 2.2818 |
| 2.2880 |
| 2.2981 |
| 2.3100 |
| 2.3174 |
| 2.3055 |
| 2.3035 |
| 2.3311 |
| 2.3450 |
| 2.3614 |
| 2.3320 |
| 2.3359 |
| 2.3354 |
| 2.3459 |
| 2.3504 |
| 2.3498 |
| 2.3531 |
| 2.4029 |
| 2.3896 |
| 2.4280 |
| 2.4614 |
| 2.4680 |
| 2.4544 |
| 2.4359 |
| 2.4160 |
| 2.4066 |
| 2.4431 |
| 2.4498 |
| 2.4539 |
| 2.4587 |
| 2.4679 |
| 2.4652 |
| 2.4513 |
| 2.4608 |
| 2.4699 |
| 2.4528 |
| 2.4435 |
| 2.4564 |
| 2.4883 |
| 2.4995 |
| 2.5334 |
| 2.5550 |
| 2.5388 |
| 2.5243 |
| 2.5439 |
| 2.5275 |
| 2.5120 |
| 2.5435 |
| 2.5225 |
| 2.5251 |
| 2.5018 |
| 2.4915 |
| 2.5270 |
| 2.5216 |
| 2.5310 |
| 2.5690 |
| 2.5513 |
| 2.5542 |
| 2.5067 |
| 2.4705 |
| 2.4845 |
| 2.4913 |
| 2.5045 |
| 2.5003 |
| 2.4660 |
| 2.4927 |
| 2.5371 |
| 2.5345 |
| 2.5415 |
| 2.5728 |
| 2.5823 |
| 2.5665 |
| 2.5632 |
| 2.5750 |
| 2.5714 |
| 2.5724 |
| 2.5550 |
| 2.5337 |
| 2.5644 |
| 2.5777 |
| 2.5711 |
| 3.3864 |
| 3.3974 |
| 3.4062 |
| 3.4058 |
| 3.3846 |
| 3.4089 |
| 3.4026 |
| 3.4224 |
| 3.4045 |
| 3.4783 |
| 3.4999 |
| 3.4931 |
| 3.4888 |
| 3.4401 |
| 3.4640 |
| 3.5010 |
| 3.4543 |
| 3.4489 |
| 3.4954 |
| 3.4784 |
| 3.4506 |
| 3.4072 |
| 3.3851 |
| 3.4003 |
| 3.3895 |
| 3.4411 |
| 3.4580 |
| 3.4733 |
| 3.4857 |
| 3.4980 |
| 3.5194 |
| 4.0096 |
| 4.0055 |
| 4.0423 |
| 3.9990 |
| 4.0304 |
| 4.1179 |
| 4.1374 |
| 4.1272 |
| 4.1472 |
| 4.1390 |
| 4.0611 |
| 4.1448 |
| 4.1844 |
| 4.1306 |
| 4.1654 |
| 4.0450 |
| 3.9808 |
| 3.9675 |
| 3.9320 |
| 3.9864 |
| 4.0233 |
| 4.0345 |
| 4.0437 |
| 4.0934 |
| 4.1379 |
| 4.1263 |
| 4.1274 |
| 4.2874 |
| 4.2824 |
| 4.3064 |
| 4.3104 |
| 4.2914 |
| 4.2642 |
| 4.2203 |
| 4.2555 |
| 4.3086 |
| 4.3400 |
| 4.2858 |
| 4.2912 |
| 4.3956 |
| 4.3732 |
| 4.3417 |
| 4.3718 |
| 4.4332 |
| 4.3794 |
| 4.3542 |
| 4.3472 |
| 4.3590 |
| 4.4463 |
| 4.4487 |
| 4.8083 |
| 4.8198 |
| 4.8386 |
| 4.8017 |
| 4.7967 |
| 4.7308 |
| 4.7627 |
| 4.7612 |
| 4.7528 |
| 4.7882 |
| 4.7698 |
| 4.7589 |
| 4.7646 |
| 4.7921 |
| 4.7256 |
| 4.6716 |
| 4.6519 |
| 4.7103 |
| 4.6923 |
| 4.7794 |
| 4.8295 |
| 4.7844 |
| 4.7718 |
| 4.7550 |
| 4.8163 |
| 4.7846 |
| 4.8457 |
| 4.8324 |
| 4.8979 |
| 4.8063 |
| 4.7751 |
| 4.7335 |
| 4.7509 |
| 4.7730 |
| 4.7766 |
| 4.9326 |
| 5.0084 |
| 5.0479 |
| 5.0310 |
| 5.0682 |
| 5.1801 |
| 5.2352 |
| 5.3333 |
| 5.2735 |
| 5.1953 |
| 5.1988 |
| 5.2956 |
| 5.1335 |
| 5.0427 |
| 5.0868 |
| 5.0375 |
| 5.0213 |
| 5.0429 |
| 4.9943 |
| 4.9540 |
| 4.9014 |
| 4.8647 |
| 4.7458 |
| 4.7343 |
| 4.7086 |
| 4.7427 |
| 4.8615 |
| 4.9177 |
| 4.8423 |
| 4.8165 |
| 4.8049 |
| 4.7606 |
| 4.6984 |
| 4.7146 |
| 4.6326 |
| 4.6201 |
| 4.5702 |
| 4.5778 |
| 4.5480 |
| 4.5216 |
| 4.5269 |
| 4.5191 |
| 4.5073 |
| 4.5352 |
| 4.4498 |
| 4.4376 |
| 4.4484 |
| 4.4734 |
| 4.4925 |
| 4.4642 |
| 4.4972 |
| 4.5271 |
| 4.4837 |
| 4.5199 |
| 4.5639 |
| 4.5731 |
| 4.5676 |
| 4.6259 |
| 4.7101 |
| 4.7483 |
| 4.8136 |
| 4.7722 |
| 4.8577 |
| 4.8818 |
| 4.9060 |
| 4.8815 |
| 4.9268 |
| 5.0013 |
| 5.0256 |
| 5.1511 |
| 5.2071 |
| 5.1744 |
| 5.1960 |
| 5.2049 |
| 5.0827 |
| 5.0700 |
| 5.0633 |
| 4.9889 |
| 5.0682 |
| 5.1211 |
| 5.1247 |
| 5.1318 |
| 5.1328 |
| 5.1993 |
| 5.1104 |
| 5.1586 |
| 5.1791 |
| 5.2933 |
| 5.3131 |
| 5.3470 |
| 5.3488 |
| 5.3586 |
| 5.3881 |
| 5.4416 |
| 5.4109 |
| 5.4760 |
| 5.4327 |
| 5.4873 |
| 5.4138 |
| 5.4059 |
| 5.4696 |
| 5.5313 |
| 5.5826 |
| 5.5716 |
| 5.5601 |
| 5.5596 |
| 5.6106 |
| 5.6265 |
| 5.6237 |
| 5.6526 |
| 5.7399 |
| 5.6755 |
| 5.6990 |
| 5.6849 |
| 5.7086 |
| 5.6922 |
| 5.7229 |
| 5.7149 |
| 5.7268 |
| 5.7225 |
| 5.7598 |
| 5.7434 |
| 5.7767 |
| 5.7770 |
| 5.8566 |
| 5.8500 |
| 5.8672 |
| 5.9119 |
| 5.9215 |
| 5.9672 |
| 6.0350 |
| 5.9629 |
| 6.0623 |
| 6.1100 |
| 6.0961 |
| 6.0734 |
| 6.0607 |
| 6.0416 |
| 6.0242 |
| 5.9833 |
| 5.8716 |
| 5.9235 |
| 5.9359 |
| 5.8661 |
| 5.8634 |
| 5.8795 |
| 5.8852 |
| 5.9444 |
| 5.8704 |
| 5.8462 |
| 5.9476 |
| 5.9445 |
| 5.9096 |
| 5.9370 |
| 5.9821 |
| 6.0606 |
| 6.0199 |
| 6.0417 |
| 6.0222 |
| 6.1027 |
| 6.1233 |
| 6.1482 |
| 6.1866 |
| 6.2217 |
| 6.2759 |
| 6.2639 |
| 6.2712 |
| 6.2970 |
| 6.3615 |
| 6.4033 |
| 6.4078 |
| 6.4193 |
| 6.4585 |
| 6.4612 |
| 6.4268 |
| 6.4465 |
| 6.4357 |
| 6.4140 |
| 6.4243 |
| 6.4182 |
| 6.4426 |
| 6.4021 |
| 6.4248 |
| 6.4553 |
| 6.4408 |
| 6.3801 |
| 6.4317 |
| 6.3411 |
| 6.2624 |
| 6.2494 |
| 6.2837 |
| 6.3651 |
| 6.2455 |
| 6.2310 |
| 6.2325 |
| 6.2806 |
| 6.2346 |
| 6.2900 |
| 6.2619 |
| 6.2427 |
| 6.1982 |
| 6.3050 |
| 6.2832 |
| 6.3087 |
| 6.2686 |
| 6.3473 |
| 6.4047 |
| 6.4020 |
| 6.4236 |
| 6.4871 |
| 6.5336 |
| 6.4899 |
| 6.4980 |
| 6.5130 |
| 6.4840 |
| 6.4966 |
| 6.5099 |
| 6.5458 |
| 6.5343 |
| 6.5119 |
| 6.5105 |
| 6.5163 |
| 6.5502 |
| 6.4951 |
| 6.5621 |
| 6.5216 |
| 6.4787 |
| 6.4730 |
| 6.5348 |
| 6.5245 |
| 6.4215 |
| 6.5226 |
| 6.4378 |
| 6.4538 |
| 6.5609 |
| 6.5172 |
| 6.4314 |
| 6.4664 |
| 6.4648 |
| 6.4062 |
| 6.5316 |
| 6.4895 |
| 6.4741 |
| 6.5644 |
| 6.3939 |
| 6.4650 |