Ιστορία των ημερήσιων τιμών FIM /GNF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 2 120.0929 φράγκο Γουινέας
το ελάχιστο για
1 μάρκο Φινλανδίας = 1 332.4823 φράγκο Γουινέας
Date | FIM/GNF |
---|---|
1 557.7919 | |
1 577.3555 | |
1 570.4480 | |
1 571.6354 | |
1 559.3073 | |
1 556.7777 | |
1 543.8390 | |
1 541.5719 | |
1 535.0781 | |
1 566.2063 | |
1 551.7052 | |
1 566.7933 | |
1 576.0403 | |
1 580.1071 | |
1 569.6626 | |
1 568.1775 | |
1 557.5985 | |
1 557.6489 | |
1 554.6838 | |
1 565.8935 | |
1 571.9180 | |
1 580.4535 | |
1 579.4461 | |
1 600.5402 | |
1 595.9218 | |
1 580.2938 | |
1 557.7297 | |
1 567.7671 | |
1 583.7248 | |
1 585.9230 | |
1 551.5706 | |
1 553.7335 | |
1 537.2461 | |
1 545.6588 | |
1 526.4753 | |
1 527.3768 | |
1 518.7387 | |
1 533.7107 | |
1 548.4036 | |
1 549.4700 | |
1 559.8253 | |
1 563.8130 | |
1 580.4014 | |
1 581.4677 | |
1 590.7332 | |
1 595.5635 | |
1 599.5513 | |
1 624.5322 | |
1 595.6846 | |
1 581.3079 | |
1 581.5938 | |
1 583.7719 | |
1 560.5317 | |
1 559.3964 | |
1 547.6518 | |
1 567.8209 | |
1 576.3901 | |
1 589.8014 | |
1 588.6426 | |
1 593.5907 | |
1 583.6188 | |
1 566.8286 | |
1 561.0665 | |
1 549.5810 | |
1 546.5267 | |
1 546.9085 | |
1 568.1069 | |
1 570.8853 | |
1 587.9968 | |
1 569.3901 | |
1 566.4031 | |
1 547.9714 | |
1 553.3871 | |
1 549.4666 | |
1 526.9580 | |
1 521.8249 | |
1 512.7293 | |
1 498.0515 | |
1 505.1087 | |
1 462.2965 | |
1 440.5565 | |
1 438.1363 | |
1 433.6120 | |
1 414.9432 | |
1 451.2886 | |
1 404.7157 | |
1 465.2801 | |
1 473.7030 | |
1 453.3691 | |
1 458.3794 | |
1 450.3097 | |
1 476.1652 | |
1 493.0496 | |
1 500.2817 | |
1 488.2647 | |
1 480.6306 | |
1 470.3594 | |
1 523.8179 | |
1 555.6845 | |
1 538.5613 | |
1 551.0021 | |
1 591.0393 | |
1 601.4619 | |
1 588.1565 | |
1 539.3080 | |
1 570.3438 | |
1 564.4891 | |
1 596.9814 | |
1 652.8769 | |
1 646.2840 | |
1 641.1324 | |
1 690.9110 | |
1 708.8566 | |
1 713.7172 | |
1 749.3058 | |
1 700.2622 | |
1 721.4707 | |
1 740.1396 | |
1 737.5663 | |
1 774.9208 | |
1 792.4628 | |
1 784.8944 | |
1 780.9420 | |
1 791.7733 | |
1 794.7838 | |
1 787.5854 | |
1 822.6021 | |
1 866.4151 | |
1 877.4650 | |
1 884.7307 | |
1 893.6615 | |
1 896.3189 | |
1 906.0233 | |
1 922.3544 | |
1 928.0896 | |
1 940.8046 | |
1 954.6464 | |
1 944.4038 | |
1 935.3048 | |
1 934.0602 | |
1 925.7686 | |
1 952.7796 | |
1 946.1698 | |
1 941.1914 | |
1 960.3480 | |
1 958.9184 | |
1 971.3475 | |
1 968.3201 | |
2 001.6550 | |
2 011.3594 | |
2 016.3714 | |
2 022.1739 | |
2 014.2522 | |
2 017.8851 | |
2 008.7525 | |
2 014.9418 | |
2 016.9937 | |
2 003.6564 | |
1 987.0731 | |
1 987.6281 | |
2 012.5872 | |
2 015.9678 | |
2 051.2536 | |
2 070.9989 | |
2 101.0877 | |
2 069.3842 | |
2 085.9508 | |
2 084.3866 | |
2 085.3789 | |
2 096.5971 | |
2 093.2501 | |
2 053.3391 | |
2 051.7413 | |
2 033.4257 | |
2 015.7828 | |
1 974.6608 | |
1 952.9982 | |
1 945.4129 | |
1 945.2111 | |
1 916.5687 | |
1 944.2524 | |
1 938.5004 | |
1 946.6743 | |
1 938.1136 | |
1 919.9661 | |
1 932.1093 | |
1 931.3861 | |
1 922.2534 | |
1 937.6258 | |
1 915.5764 | |
1 923.6494 | |
1 901.5663 | |
1 904.5096 | |
1 907.1502 | |
1 854.5578 | |
1 837.8231 | |
1 832.8279 | |
1 823.4262 | |
1 817.9769 | |
1 825.6968 | |
1 822.1648 | |
1 782.3379 | |
1 752.9723 | |
1 733.0589 | |
1 729.7960 | |
1 744.4452 | |
1 739.8705 | |
1 745.7066 | |
1 736.4899 | |
1 733.4457 | |
1 761.8022 | |
1 714.0536 | |
1 785.4326 | |
1 820.7689 | |
1 777.4268 | |
1 731.0742 | |
1 729.7455 | |
1 739.3491 | |
1 771.8598 | |
1 757.5638 | |
1 779.4114 | |
1 778.8901 | |
1 788.9813 | |
1 789.4691 | |
1 770.8170 | |
1 763.1309 | |
1 764.9809 | |
1 777.7464 | |
1 756.6724 | |
1 765.5528 | |
1 697.7057 | |
1 716.4419 | |
1 731.4779 | |
1 732.5711 | |
1 724.7672 | |
1 703.6260 | |
1 697.9076 | |
1 707.6625 | |
1 709.2771 | |
1 706.1488 | |
1 692.4246 | |
1 718.9142 | |
1 712.3886 | |
1 733.4625 | |
1 741.0141 | |
1 724.8513 | |
1 734.6398 | |
1 741.4178 | |
1 733.7652 | |
1 747.9603 | |
1 761.0285 | |
1 735.4471 | |
1 746.5139 | |
1 727.7946 | |
1 719.8056 | |
1 722.2275 | |
1 732.5711 | |
1 727.4414 | |
1 724.9858 | |
1 737.5831 | |
1 743.3856 | |
1 734.9594 | |
1 727.3068 | |
1 756.5547 | |
1 742.6287 | |
1 739.2986 | |
1 746.2448 | |
1 755.4783 | |
1 735.9180 | |
1 738.5418 | |
1 761.0621 | |
1 758.5225 | |
1 744.6806 | |
1 765.9396 | |
1 776.0813 | |
1 768.1260 | |
1 753.6619 | |
1 743.5874 | |
1 756.2015 | |
1 737.1795 | |
1 744.0752 | |
1 765.8050 | |
1 713.8350 | |
1 746.6989 | |
1 738.4577 | |
1 748.7171 | |
1 769.1856 | |
1 749.3058 | |
1 766.1078 | |
1 790.0746 | |
1 779.4451 | |
1 773.4576 | |
1 767.0496 | |
1 777.2586 | |
1 751.2400 | |
1 739.3323 | |
1 767.1674 | |
1 784.5244 | |
1 776.1991 | |
1 777.7632 | |
1 788.6618 | |
1 771.0020 | |
1 775.3918 | |
1 765.9396 | |
1 785.3821 | |
1 778.4864 | |
1 765.4518 | |
1 786.4417 | |
1 809.5171 | |
1 809.1471 | |
1 832.3234 | |
1 852.4218 | |
1 880.3074 | |
1 865.5068 | |
1 861.3358 | |
1 887.6740 | |
1 867.3569 | |
1 869.5602 | |
1 865.9778 | |
1 882.0902 | |
1 864.1950 | |
1 874.7067 | |
1 874.6226 | |
1 857.5347 | |
1 859.9062 | |
1 820.2138 | |
1 819.5579 | |
1 799.1231 | |
1 784.7094 | |
1 790.8650 | |
1 800.6031 | |
1 801.9654 | |
1 788.4936 | |
1 768.5297 | |
1 783.2461 | |
1 773.8108 | |
1 765.6032 | |
1 772.7680 | |
1 794.7165 | |
1 803.0755 | |
1 810.7785 | |
1 802.2177 | |
1 781.9343 | |
1 758.4048 | |
1 781.5979 | |
1 782.7584 | |
1 786.9799 | |
1 756.9415 | |
1 734.1184 | |
1 744.1929 | |
1 742.4437 | |
1 709.0584 | |
1 713.0445 | |
1 711.9513 | |
1 717.3333 | |
1 708.4193 | |
1 728.9046 | |
1 665.1446 | |
1 703.5755 | |
1 695.7884 | |
1 696.3098 | |
1 624.2413 | |
1 656.4156 | |
1 658.4170 | |
1 704.8033 | |
1 664.6905 | |
1 645.4666 | |
1 670.0388 | |
1 664.6568 | |
1 664.2700 | |
1 656.7352 | |
1 681.7111 | |
1 676.5141 | |
1 667.8356 | |
1 666.8937 | |
1 674.4958 | |
1 658.0470 | |
1 648.3762 | |
1 636.4181 | |
1 627.2182 | |
1 626.7809 | |
1 634.0803 | |
1 629.9092 | |
1 653.3714 | |
1 702.1964 | |
1 678.7342 | |
1 666.6583 | |
1 686.4203 | |
1 703.9119 | |
1 715.9205 | |
1 722.7657 | |
1 701.3722 | |
1 725.1372 | |
1 678.8687 | |
1 700.4472 | |
1 712.7081 | |
1 699.8754 | |
1 684.4021 | |
1 730.9397 | |
1 651.9923 | |
1 666.0646 | |
1 565.8683 | |
1 578.3209 | |
1 670.9084 | |
1 394.8397 | |
1 395.8908 | |
1 386.9651 | |
1 379.0283 | |
1 382.7621 | |
1 411.1606 | |
1 443.5654 | |
1 447.2083 | |
1 427.0729 | |
1 433.3648 | |
1 451.9849 | |
1 455.0442 | |
1 426.0537 | |
1 443.6041 | |
1 424.7855 | |
1 409.1138 | |
1 419.3076 | |
1 434.6968 | |
1 456.3544 | |
1 445.3885 | |
1 416.4585 | |
1 411.8855 | |
1 419.1142 | |
1 409.9312 | |
1 412.4355 | |
1 422.2291 | |
1 407.4554 | |
1 417.3499 | |
1 415.9573 | |
1 357.4683 | |
1 379.4908 | |
1 430.6570 |