Ιστορία των ημερήσιων τιμών FIM /XAG από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μάρκο Φινλανδίας = 0.148496 Ουγγιές ασημιού
το ελάχιστο για
1 μάρκο Φινλανδίας = 0.005671 Ουγγιές ασημιού
Ιστορία τιμή των XAG / FIM
Date | FIM/XAG |
| 0.006092 |
| 0.005968 |
| 0.005775 |
| 0.005750 |
| 0.006419 |
| 0.006597 |
| 0.006653 |
| 0.006560 |
| 0.006184 |
| 0.006552 |
| 0.007197 |
| 0.007389 |
| 0.007296 |
| 0.007504 |
| 0.007622 |
| 0.008108 |
| 0.007895 |
| 0.007985 |
| 0.008098 |
| 0.007855 |
| 0.008288 |
| 0.007943 |
| 0.007962 |
| 0.007793 |
| 0.007647 |
| 0.007716 |
| 0.007936 |
| 0.007430 |
| 0.007474 |
| 0.007802 |
| 0.008059 |
| 0.007854 |
| 0.007667 |
| 0.007813 |
| 0.007867 |
| 0.008123 |
| 0.008437 |
| 0.007704 |
| 0.007723 |
| 0.007832 |
| 0.007573 |
| 0.007519 |
| 0.008057 |
| 0.008116 |
| 0.008001 |
| 0.007476 |
| 0.007654 |
| 0.007607 |
| 0.008000 |
| 0.008014 |
| 0.008061 |
| 0.007653 |
| 0.007514 |
| 0.007645 |
| 0.007780 |
| 0.007704 |
| 0.007594 |
| 0.007237 |
| 0.007392 |
| 0.007381 |
| 0.007346 |
| 0.008275 |
| 0.008540 |
| 0.008650 |
| 0.008240 |
| 0.008200 |
| 0.008095 |
| 0.007739 |
| 0.007812 |
| 0.007496 |
| 0.007632 |
| 0.007452 |
| 0.007501 |
| 0.007765 |
| 0.007594 |
| 0.007935 |
| 0.008313 |
| 0.008260 |
| 0.007914 |
| 0.008112 |
| 0.008676 |
| 0.008612 |
| 0.008874 |
| 0.008317 |
| 0.008119 |
| 0.008776 |
| 0.008634 |
| 0.008583 |
| 0.009187 |
| 0.008959 |
| 0.008783 |
| 0.008441 |
| 0.008283 |
| 0.008488 |
| 0.009344 |
| 0.009120 |
| 0.008845 |
| 0.008777 |
| 0.008410 |
| 0.008190 |
| 0.008291 |
| 0.008158 |
| 0.008263 |
| 0.008259 |
| 0.008128 |
| 0.008142 |
| 0.007806 |
| 0.007605 |
| 0.007343 |
| 0.007339 |
| 0.007111 |
| 0.007723 |
| 0.007924 |
| 0.007964 |
| 0.008353 |
| 0.008400 |
| 0.007951 |
| 0.008336 |
| 0.008471 |
| 0.008294 |
| 0.008267 |
| 0.008520 |
| 0.008510 |
| 0.008476 |
| 0.008279 |
| 0.007800 |
| 0.007628 |
| 0.007972 |
| 0.008123 |
| 0.007954 |
| 0.008422 |
| 0.008610 |
| 0.008641 |
| 0.008691 |
| 0.008845 |
| 0.008367 |
| 0.008089 |
| 0.008260 |
| 0.008367 |
| 0.008289 |
| 0.008413 |
| 0.007864 |
| 0.007888 |
| 0.007881 |
| 0.007599 |
| 0.007549 |
| 0.007685 |
| 0.007723 |
| 0.007318 |
| 0.007349 |
| 0.007326 |
| 0.007420 |
| 0.007237 |
| 0.007473 |
| 0.007544 |
| 0.007751 |
| 0.007840 |
| 0.008074 |
| 0.008008 |
| 0.008024 |
| 0.007776 |
| 0.007919 |
| 0.007643 |
| 0.007252 |
| 0.007392 |
| 0.007434 |
| 0.007124 |
| 0.008061 |
| 0.008127 |
| 0.008162 |
| 0.007583 |
| 0.007782 |
| 0.007838 |
| 0.008567 |
| 0.008302 |
| 0.008859 |
| 0.008451 |
| 0.008055 |
| 0.008209 |
| 0.008133 |
| 0.008177 |
| 0.008105 |
| 0.007892 |
| 0.008141 |
| 0.008266 |
| 0.007902 |
| 0.007346 |
| 0.007397 |
| 0.007135 |
| 0.007448 |
| 0.007304 |
| 0.006792 |
| 0.008155 |
| 0.007734 |
| 0.009673 |
| 0.009976 |
| 0.010392 |
| 0.010589 |
| 0.010652 |
| 0.010973 |
| 0.010735 |
| 0.010213 |
| 0.010721 |
| 0.010736 |
| 0.011765 |
| 0.012354 |
| 0.012017 |
| 0.011984 |
| 0.011900 |
| 0.011945 |
| 0.013235 |
| 0.013135 |
| 0.014423 |
| 0.011331 |
| 0.011142 |
| 0.009803 |
| 0.010235 |
| 0.010329 |
| 0.010513 |
| 0.010246 |
| 0.010325 |
| 0.010445 |
| 0.010391 |
| 0.010513 |
| 0.010697 |
| 0.010996 |
| 0.011207 |
| 0.011013 |
| 0.010986 |
| 0.010926 |
| 0.011022 |
| 0.010385 |
| 0.010477 |
| 0.010679 |
| 0.010508 |
| 0.010597 |
| 0.010758 |
| 0.009927 |
| 0.010380 |
| 0.010345 |
| 0.010023 |
| 0.010569 |
| 0.011037 |
| 0.011044 |
| 0.011461 |
| 0.011400 |
| 0.011535 |
| 0.012300 |
| 0.012561 |
| 0.012531 |
| 0.012389 |
| 0.012722 |
| 0.012934 |
| 0.012799 |
| 0.012899 |
| 0.012979 |
| 0.012770 |
| 0.012622 |
| 0.012599 |
| 0.012616 |
| 0.012655 |
| 0.012416 |
| 0.012481 |
| 0.012250 |
| 0.012427 |
| 0.012368 |
| 0.012635 |
| 0.012022 |
| 0.012027 |
| 0.012079 |
| 0.012128 |
| 0.012201 |
| 0.012523 |
| 0.012328 |
| 0.012325 |
| 0.012476 |
| 0.012977 |
| 0.013015 |
| 0.013141 |
| 0.013266 |
| 0.013376 |
| 0.013355 |
| 0.013459 |
| 0.013095 |
| 0.013205 |
| 0.013239 |
| 0.013253 |
| 0.013424 |
| 0.013429 |
| 0.013850 |
| 0.013915 |
| 0.013774 |
| 0.013480 |
| 0.013190 |
| 0.013083 |
| 0.012783 |
| 0.012689 |
| 0.012699 |
| 0.012782 |
| 0.012465 |
| 0.012269 |
| 0.012344 |
| 0.012055 |
| 0.011832 |
| 0.011711 |
| 0.011991 |
| 0.011861 |
| 0.012010 |
| 0.012138 |
| 0.012158 |
| 0.012448 |
| 0.012337 |
| 0.012470 |
| 0.012563 |
| 0.012461 |
| 0.012536 |
| 0.012704 |
| 0.012529 |
| 0.012447 |
| 0.012522 |
| 0.012496 |
| 0.012393 |
| 0.012120 |
| 0.012114 |
| 0.011881 |
| 0.011774 |
| 0.011872 |
| 0.012231 |
| 0.012286 |
| 0.012585 |
| 0.012211 |
| 0.011738 |
| 0.011638 |
| 0.011521 |
| 0.011561 |
| 0.011511 |
| 0.011638 |
| 0.011891 |
| 0.011642 |
| 0.011683 |
| 0.011307 |
| 0.011215 |
| 0.011507 |
| 0.011664 |
| 0.011658 |
| 0.012198 |
| 0.011833 |
| 0.011886 |
| 0.011983 |
| 0.012221 |
| 0.011820 |
| 0.011344 |
| 0.011363 |
| 0.011107 |
| 0.010793 |
| 0.010759 |
| 0.010989 |
| 0.011100 |
| 0.011285 |
| 0.010865 |
| 0.010226 |
| 0.009721 |
| 0.009940 |
| 0.009822 |
| 0.010091 |
| 0.010344 |
| 0.010562 |
| 0.009587 |
| 0.009587 |
| 0.009604 |
| 0.009587 |
| 0.009721 |
| 0.009688 |
| 0.009738 |
| 0.009587 |
| 0.009587 |
| 0.009469 |
| 0.009452 |
| 0.009419 |
| 0.009620 |
| 0.009738 |
| 0.009604 |
| 0.009620 |
| 0.009721 |
| 0.009990 |
| 0.009923 |
| 0.009839 |
| 0.009957 |
| 0.010074 |
| 0.010142 |
| 0.010175 |
| 0.010108 |
| 0.010175 |
| 0.010091 |
| 0.010125 |
| 0.010108 |
| 0.009536 |
| 0.009419 |
| 0.009166 |
| 0.009402 |
| 0.009287 |
| 0.100642 |
| 0.101488 |
| 0.010444 |
| 0.120518 |
| 0.121450 |
| 0.128232 |
| 0.127192 |
| 0.125912 |
| 0.124145 |
| 0.121474 |
| 0.119252 |
| 0.121167 |
| 0.129422 |
| 0.138494 |
| 0.139019 |
| 0.135225 |
| 0.132069 |
| 0.132481 |
| 0.132817 |
| 0.135480 |
| 0.133880 |
| 0.133117 |
| 0.139771 |
| 0.142205 |
| 0.141912 |
| 0.144931 |
| 0.143257 |
| 0.145578 |
| 0.141937 |
| 0.144781 |
| 0.145787 |
| 0.142157 |
| 0.140108 |
| 0.138684 |
| 0.140117 |