Ιστορία των ημερήσιων τιμών GBP /ETB από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα στερλίνα Βρετανίας = 304.3192 μπιρ Αιθιοπίας
το ελάχιστο για
1 λίρα στερλίνα Βρετανίας = 13.5326 μπιρ Αιθιοπίας
Ιστορία τιμή των ETB / GBP
Date | GBP/ETB |
| 72.6574 |
| 73.5842 |
| 72.8365 |
| 73.0823 |
| 72.1012 |
| 72.0263 |
| 71.9859 |
| 70.4418 |
| 70.7669 |
| 71.7860 |
| 71.3155 |
| 71.8467 |
| 72.4649 |
| 72.7936 |
| 72.0341 |
| 71.9300 |
| 71.3375 |
| 71.4847 |
| 70.5248 |
| 71.5133 |
| 71.7563 |
| 71.8436 |
| 71.9249 |
| 71.8801 |
| 71.6659 |
| 71.1790 |
| 70.3994 |
| 71.0207 |
| 70.6125 |
| 69.7660 |
| 68.5415 |
| 68.8342 |
| 67.7163 |
| 68.1871 |
| 67.8433 |
| 68.2866 |
| 67.1733 |
| 67.4870 |
| 68.4272 |
| 69.0435 |
| 69.8134 |
| 69.6579 |
| 70.2835 |
| 69.8631 |
| 70.4178 |
| 70.5444 |
| 70.5079 |
| 71.9321 |
| 70.5947 |
| 69.2996 |
| 69.3390 |
| 70.0521 |
| 68.4778 |
| 67.7910 |
| 67.4008 |
| 67.7445 |
| 68.1912 |
| 68.3517 |
| 67.5350 |
| 67.9254 |
| 67.1842 |
| 65.4978 |
| 64.6531 |
| 64.8407 |
| 64.7309 |
| 65.4593 |
| 64.4726 |
| 66.2472 |
| 66.2882 |
| 65.4753 |
| 65.4032 |
| 64.6646 |
| 64.7722 |
| 65.1181 |
| 65.5963 |
| 65.1326 |
| 63.7309 |
| 62.9719 |
| 62.5583 |
| 61.2418 |
| 61.2268 |
| 59.6200 |
| 60.0263 |
| 58.4800 |
| 59.6380 |
| 56.7402 |
| 60.2891 |
| 61.6121 |
| 60.9144 |
| 61.8785 |
| 61.8593 |
| 63.3375 |
| 63.3939 |
| 64.3095 |
| 63.3914 |
| 62.3665 |
| 62.2043 |
| 63.1756 |
| 63.8444 |
| 63.8135 |
| 63.0700 |
| 64.9315 |
| 65.6506 |
| 65.0422 |
| 63.6551 |
| 63.4736 |
| 64.6049 |
| 65.7197 |
| 67.3757 |
| 66.5768 |
| 66.7813 |
| 68.1841 |
| 69.1167 |
| 68.4303 |
| 68.0350 |
| 67.0045 |
| 67.0651 |
| 67.8286 |
| 67.2691 |
| 66.8453 |
| 304.3192 |
| 64.3837 |
| 64.1761 |
| 64.1781 |
| 63.6832 |
| 64.0264 |
| 63.6344 |
| 64.2926 |
| 64.6769 |
| 64.9304 |
| 64.0773 |
| 63.2610 |
| 63.0576 |
| 63.3109 |
| 63.3062 |
| 63.7153 |
| 63.1018 |
| 62.8133 |
| 62.2950 |
| 62.4393 |
| 62.2783 |
| 61.6994 |
| 61.2324 |
| 60.3662 |
| 61.0344 |
| 60.6443 |
| 60.8618 |
| 60.6754 |
| 61.4632 |
| 61.5693 |
| 61.9253 |
| 60.7618 |
| 60.3490 |
| 60.0448 |
| 58.8464 |
| 58.3116 |
| 58.4553 |
| 57.1321 |
| 57.7396 |
| 56.4394 |
| 56.3180 |
| 56.1983 |
| 55.6319 |
| 56.0373 |
| 56.4159 |
| 55.8321 |
| 54.4327 |
| 53.9975 |
| 53.9282 |
| 53.5812 |
| 53.2501 |
| 53.3289 |
| 52.9020 |
| 52.4454 |
| 51.6311 |
| 51.1902 |
| 50.8855 |
| 50.5637 |
| 49.9408 |
| 49.6695 |
| 48.9046 |
| 48.7490 |
| 48.2456 |
| 48.7008 |
| 47.8136 |
| 47.4032 |
| 47.1235 |
| 46.9045 |
| 48.3677 |
| 48.1880 |
| 47.0909 |
| 46.9009 |
| 46.5950 |
| 46.1062 |
| 45.4090 |
| 44.1557 |
| 44.2601 |
| 44.0091 |
| 41.8734 |
| 42.9732 |
| 43.7486 |
| 43.6839 |
| 42.7444 |
| 41.4800 |
| 41.2281 |
| 40.9693 |
| 41.3260 |
| 41.4309 |
| 40.8681 |
| 41.1964 |
| 40.3146 |
| 40.8376 |
| 37.8721 |
| 40.0520 |
| 42.3568 |
| 41.4549 |
| 41.3488 |
| 41.5213 |
| 41.4034 |
| 41.1434 |
| 41.7537 |
| 41.6757 |
| 41.5494 |
| 42.2002 |
| 41.8929 |
| 41.2812 |
| 42.1207 |
| 41.3790 |
| 39.7966 |
| 39.1007 |
| 38.9568 |
| 38.1959 |
| 38.2196 |
| 38.1207 |
| 38.2705 |
| 37.0074 |
| 36.2833 |
| 36.2341 |
| 36.6086 |
| 36.6247 |
| 35.9595 |
| 35.1672 |
| 35.5293 |
| 35.4152 |
| 35.2987 |
| 35.1498 |
| 35.3555 |
| 36.0647 |
| 36.4174 |
| 36.1117 |
| 36.8386 |
| 36.7005 |
| 36.4183 |
| 36.6187 |
| 36.8196 |
| 36.3363 |
| 36.6974 |
| 37.2207 |
| 37.5998 |
| 36.9525 |
| 37.3905 |
| 37.7010 |
| 37.5557 |
| 37.5010 |
| 37.7877 |
| 37.6882 |
| 37.7292 |
| 37.3505 |
| 37.3330 |
| 36.7287 |
| 36.6868 |
| 36.7851 |
| 37.5467 |
| 36.4767 |
| 36.5924 |
| 36.1277 |
| 36.0181 |
| 35.8877 |
| 35.4597 |
| 35.3880 |
| 35.7878 |
| 36.0675 |
| 35.9674 |
| 35.8810 |
| 36.5228 |
| 35.8032 |
| 36.1520 |
| 36.6902 |
| 36.3732 |
| 36.2696 |
| 36.3953 |
| 36.4138 |
| 36.1360 |
| 35.5700 |
| 35.6002 |
| 35.4868 |
| 35.2697 |
| 35.8945 |
| 36.1970 |
| 36.1152 |
| 36.5548 |
| 36.5121 |
| 36.2137 |
| 36.5481 |
| 36.5280 |
| 36.7791 |
| 36.7098 |
| 36.6470 |
| 36.9586 |
| 37.3047 |
| 37.3543 |
| 37.9102 |
| 38.3557 |
| 39.3632 |
| 38.6682 |
| 38.7194 |
| 39.2254 |
| 38.4701 |
| 38.1938 |
| 38.0462 |
| 38.2232 |
| 38.3577 |
| 38.0595 |
| 38.3143 |
| 38.7840 |
| 38.4138 |
| 37.7724 |
| 37.2464 |
| 36.9659 |
| 36.5783 |
| 36.8593 |
| 36.6202 |
| 36.8705 |
| 36.5793 |
| 36.3588 |
| 35.6675 |
| 35.8873 |
| 35.9969 |
| 35.9731 |
| 36.1388 |
| 31.0275 |
| 31.3601 |
| 31.9116 |
| 31.8600 |
| 31.0547 |
| 30.1363 |
| 30.1480 |
| 30.1370 |
| 30.3363 |
| 30.5821 |
| 30.5086 |
| 30.5260 |
| 30.4963 |
| 29.9191 |
| 30.1150 |
| 29.4074 |
| 29.5584 |
| 29.2861 |
| 29.6771 |
| 29.5421 |
| 29.8449 |
| 29.8157 |
| 29.8465 |
| 29.7805 |
| 29.5369 |
| 28.9119 |
| 28.3949 |
| 28.6684 |
| 28.8326 |
| 28.1411 |
| 27.9787 |
| 28.0435 |
| 28.4364 |
| 28.4962 |
| 28.5681 |
| 28.4011 |
| 27.9854 |
| 28.4624 |
| 26.9483 |
| 27.5344 |
| 27.8571 |
| 27.7024 |
| 27.9827 |
| 28.5853 |
| 28.7038 |
| 27.8585 |
| 28.0202 |
| 28.0541 |
| 27.7380 |
| 27.4348 |
| 27.3495 |
| 27.2003 |
| 27.7069 |
| 28.6104 |
| 28.8891 |
| 28.9487 |
| 29.5561 |
| 29.4757 |
| 29.0726 |
| 29.1040 |
| 28.5493 |
| 28.8234 |
| 29.1439 |
| 28.8800 |
| 29.0539 |
| 28.5189 |
| 29.0708 |
| 28.9315 |
| 31.6931 |
| 31.2046 |
| 31.3556 |
| 31.8254 |
| 31.5501 |
| 31.1404 |
| 31.2424 |
| 31.4335 |
| 30.9715 |
| 30.4640 |
| 30.2510 |
| 30.5081 |
| 30.2257 |
| 30.8719 |
| 30.5309 |
| 30.2367 |
| 29.7037 |
| 30.4175 |
| 30.7550 |
| 30.8420 |
| 30.3780 |
| 30.2776 |
| 30.4242 |
| 30.8676 |
| 31.3207 |
| 31.5060 |
| 31.4848 |
| 32.0625 |
| 31.7771 |
| 31.7301 |
| 32.0543 |
| 31.9659 |
| 31.8042 |
| 32.3924 |
| 32.2681 |
| 32.4785 |
| 32.1449 |
| 31.7050 |
| 31.7200 |
| 32.4168 |
| 32.2057 |
| 31.8624 |
| 31.9885 |
| 32.8044 |
| 32.4478 |
| 32.4253 |
| 32.3920 |
| 32.2900 |
| 32.2659 |
| 32.1058 |
| 32.3195 |
| 32.5693 |
| 32.6496 |
| 32.2320 |
| 31.5973 |
| 31.2814 |
| 31.8449 |
| 32.1946 |
| 32.0424 |
| 30.9940 |
| 31.1465 |
| 30.5210 |
| 30.0295 |
| 30.3334 |
| 30.2315 |
| 30.5307 |
| 30.1943 |
| 30.8089 |
| 31.2863 |
| 31.4211 |
| 31.2399 |
| 30.8639 |
| 30.5031 |
| 30.5234 |
| 30.5635 |
| 30.6670 |
| 30.8355 |
| 31.3905 |
| 31.4635 |
| 31.5417 |
| 31.5045 |
| 31.6703 |
| 31.5427 |
| 31.4184 |
| 31.8188 |
| 32.1600 |
| 32.2733 |
| 32.3620 |
| 32.0944 |
| 32.0393 |
| 32.4545 |
| 32.6424 |
| 32.2731 |
| 32.0601 |
| 33.0585 |
| 32.9126 |
| 33.1761 |
| 33.2580 |
| 33.3593 |
| 33.5675 |
| 33.7029 |
| 33.7026 |
| 33.8048 |
| 33.5158 |
| 33.3767 |
| 33.2015 |
| 32.9102 |
| 32.7775 |
| 32.8945 |
| 32.8194 |
| 32.9143 |
| 32.9405 |
| 32.7434 |
| 32.7104 |
| 32.5419 |
| 32.2445 |
| 32.2908 |
| 31.6998 |
| 32.0212 |
| 32.1499 |
| 32.2028 |
| 32.0809 |
| 32.1939 |
| 31.5131 |
| 31.3637 |
| 31.8793 |
| 31.5447 |
| 31.3077 |
| 31.4495 |
| 31.5562 |
| 31.2642 |
| 31.1150 |
| 31.3192 |
| 31.1886 |
| 30.7755 |
| 30.6307 |
| 30.4130 |
| 30.3138 |
| 30.6532 |
| 30.6255 |
| 30.2762 |
| 30.4767 |
| 30.5408 |
| 30.3651 |
| 30.0542 |
| 29.5071 |
| 29.3751 |
| 29.3448 |
| 29.5105 |
| 29.1147 |
| 28.8327 |
| 28.8836 |
| 28.7729 |
| 28.2567 |
| 28.0100 |
| 28.5240 |
| 28.9045 |
| 29.3521 |
| 29.0475 |
| 28.4989 |
| 28.2021 |
| 28.3871 |
| 28.5182 |
| 28.9270 |
| 28.7589 |
| 28.3693 |
| 28.3674 |
| 28.2750 |
| 28.1274 |
| 28.1732 |
| 27.8742 |
| 27.4984 |
| 27.8181 |
| 28.1121 |
| 28.4577 |
| 28.7804 |
| 28.9596 |
| 28.7636 |
| 29.0292 |
| 29.3869 |
| 29.4073 |
| 29.6063 |
| 29.5029 |
| 29.5017 |
| 29.2512 |
| 29.2703 |
| 29.0491 |
| 28.8819 |
| 28.8300 |
| 28.9910 |
| 29.0118 |
| 29.0318 |
| 29.0912 |
| 28.9346 |
| 29.1402 |
| 29.2140 |
| 29.2865 |
| 28.8480 |
| 28.5679 |
| 28.4574 |
| 28.1839 |
| 28.1802 |
| 27.9285 |
| 28.1445 |
| 27.8092 |
| 27.7693 |
| 27.7293 |
| 27.9046 |
| 27.6222 |
| 27.7468 |
| 27.4351 |
| 27.1687 |
| 27.6711 |
| 27.8229 |
| 28.2818 |
| 28.3928 |
| 28.4468 |
| 28.1586 |
| 27.6969 |
| 27.7118 |
| 27.8886 |
| 27.7591 |
| 27.6518 |
| 27.1902 |
| 27.6106 |
| 27.6031 |
| 27.5220 |
| 27.4230 |
| 27.3830 |
| 27.1765 |
| 26.9519 |
| 26.5060 |
| 26.6992 |
| 26.7765 |
| 26.9740 |
| 26.8049 |
| 26.9376 |
| 26.9432 |
| 26.7325 |
| 26.9225 |
| 27.2814 |
| 27.4916 |
| 27.5360 |
| 27.3541 |
| 26.9809 |
| 26.7930 |
| 26.4839 |
| 26.5844 |
| 26.8513 |
| 27.0867 |
| 27.5640 |
| 27.9820 |
| 28.0966 |
| 27.7078 |
| 27.8684 |
| 27.7771 |
| 27.6946 |
| 27.2338 |
| 27.0401 |
| 27.2605 |
| 27.0549 |
| 27.4082 |
| 27.6230 |
| 27.6054 |
| 27.7335 |
| 27.2664 |
| 27.3013 |
| 27.5377 |
| 28.0609 |
| 27.7971 |
| 27.3042 |
| 27.4409 |
| 20.6480 |
| 20.4647 |
| 20.8133 |
| 20.6493 |
| 20.7411 |
| 20.7460 |
| 20.6911 |
| 20.4312 |
| 20.5515 |
| 20.3598 |
| 20.3397 |
| 20.2308 |
| 19.7918 |
| 19.7025 |
| 19.5854 |
| 19.7206 |
| 20.0797 |
| 19.9141 |
| 19.7510 |
| 20.2027 |
| 20.3487 |
| 20.4371 |
| 20.3272 |
| 19.9055 |
| 20.3007 |
| 20.1065 |
| 20.0221 |
| 20.0174 |
| 19.6628 |
| 19.4598 |
| 19.4143 |
| 17.4420 |
| 17.4746 |
| 17.5773 |
| 17.9012 |
| 17.8163 |
| 17.3904 |
| 17.1059 |
| 16.8434 |
| 16.9786 |
| 16.8997 |
| 16.5810 |
| 16.5152 |
| 16.2155 |
| 16.2448 |
| 16.1042 |
| 16.1352 |
| 17.0042 |
| 17.1332 |
| 17.3909 |
| 17.1180 |
| 17.0982 |
| 17.0678 |
| 16.7717 |
| 16.7911 |
| 16.6352 |
| 16.7519 |
| 16.7101 |
| 16.6627 |
| 16.9492 |
| 16.8827 |
| 17.2220 |
| 17.4523 |
| 17.5667 |
| 17.4209 |
| 17.3900 |
| 17.2041 |
| 17.2891 |
| 17.5071 |
| 17.6226 |
| 17.6632 |
| 17.8374 |
| 18.0099 |
| 17.9676 |
| 17.6202 |
| 17.5077 |
| 17.5340 |
| 16.9354 |
| 17.0718 |
| 17.0065 |
| 17.3746 |
| 16.7156 |
| 16.5212 |
| 16.3929 |
| 16.5829 |
| 16.4686 |
| 16.6763 |
| 17.0486 |
| 16.6328 |
| 16.6672 |
| 16.3097 |
| 16.3946 |
| 16.7784 |
| 16.5918 |
| 16.4458 |
| 16.0795 |
| 16.5274 |
| 16.0351 |
| 15.4267 |
| 15.2140 |
| 15.0212 |
| 14.7085 |
| 14.6252 |
| 14.8535 |
| 14.8578 |
| 14.2703 |
| 14.6070 |
| 14.0857 |
| 13.8377 |
| 14.0540 |
| 14.5232 |
| 14.1803 |
| 14.8213 |
| 14.0953 |
| 13.7938 |
| 14.3828 |
| 14.3389 |
| 13.7647 |
| 13.7219 |
| 13.9351 |
| 14.2655 |
| 13.9990 |
| 13.9432 |
| 14.1115 |
| 14.0270 |
| 14.6334 |
| 14.8623 |
| 14.4686 |
| 16.0741 |
| 16.1927 |
| 16.2804 |
| 16.8361 |
| 17.0307 |
| 16.6733 |
| 16.3846 |
| 16.8463 |
| 17.2490 |
| 17.3916 |
| 17.8752 |
| 18.3209 |
| 18.5857 |
| 18.6487 |
| 18.5639 |
| 18.2813 |
| 18.4738 |
| 18.1255 |
| 18.1693 |
| 18.2968 |
| 18.1709 |
| 18.2947 |
| 18.0113 |
| 18.0893 |
| 18.1821 |
| 18.3679 |
| 18.2809 |
| 18.2536 |
| 18.2854 |
| 18.2591 |
| 18.2616 |
| 18.4384 |
| 18.4849 |
| 18.1327 |
| 17.9067 |
| 17.7980 |
| 17.7395 |
| 17.9595 |
| 18.0189 |
| 17.6574 |
| 17.7086 |
| 17.8335 |
| 18.0125 |
| 17.8845 |
| 18.2463 |
| 18.3770 |
| 18.5496 |
| 18.6002 |
| 18.4207 |
| 18.5684 |
| 18.6956 |
| 18.5159 |
| 18.2277 |
| 18.3356 |
| 18.3454 |
| 18.3489 |
| 18.1751 |
| 17.9330 |
| 18.1619 |
| 18.1222 |
| 18.0899 |
| 17.8310 |
| 18.0845 |
| 18.2226 |
| 18.1604 |
| 18.4764 |
| 18.3033 |
| 18.0969 |
| 18.0947 |
| 17.9319 |
| 17.8019 |
| 17.6296 |
| 17.8233 |
| 17.7070 |
| 17.5915 |
| 17.6326 |
| 17.7674 |
| 17.7488 |
| 17.7800 |
| 17.6921 |
| 17.4309 |
| 17.5719 |
| 17.4710 |
| 17.2821 |
| 17.1437 |
| 17.0684 |
| 17.4274 |
| 17.3161 |
| 17.1670 |
| 17.2302 |
| 17.2318 |
| 17.3933 |
| 17.2641 |
| 16.9876 |
| 17.2080 |
| 17.1878 |
| 17.0942 |
| 17.1436 |
| 17.3038 |
| 16.9419 |
| 16.5900 |
| 16.6507 |
| 16.5913 |
| 16.6443 |
| 16.3766 |
| 16.2777 |
| 16.3263 |
| 16.4295 |
| 16.6202 |
| 16.4155 |
| 16.3086 |
| 16.6510 |
| 16.5674 |
| 16.5678 |
| 16.4993 |
| 16.5810 |
| 16.2285 |
| 16.1708 |
| 15.9060 |
| 16.0997 |
| 16.1017 |
| 15.9098 |
| 16.0993 |
| 16.1067 |
| 16.3435 |
| 16.2392 |
| 16.4386 |
| 16.4260 |
| 16.2429 |
| 15.9174 |
| 15.5323 |
| 15.4315 |
| 15.2112 |
| 15.0737 |
| 15.1765 |
| 15.0513 |
| 15.0984 |
| 15.2765 |
| 15.1892 |
| 15.2078 |
| 15.1947 |
| 15.2642 |
| 15.4241 |
| 15.5772 |
| 15.4291 |
| 15.4052 |
| 15.1646 |
| 15.1337 |
| 15.3787 |
| 15.4573 |
| 15.1763 |
| 15.0132 |
| 14.9835 |
| 15.1556 |
| 15.2205 |
| 15.4508 |
| 15.4136 |
| 15.3009 |
| 15.2393 |
| 15.3010 |
| 15.4604 |
| 15.7169 |
| 15.8830 |
| 16.0836 |
| 15.6822 |
| 15.6982 |
| 15.7134 |
| 15.5710 |
| 15.4103 |
| 15.1825 |
| 15.1614 |
| 15.2658 |
| 15.3324 |
| 15.9151 |
| 15.8072 |
| 15.7082 |
| 15.8569 |
| 15.8626 |
| 15.9202 |
| 15.7324 |
| 16.3039 |
| 16.4730 |
| 16.5795 |
| 16.5553 |
| 16.4546 |
| 16.3222 |
| 16.1885 |
| 16.4758 |
| 16.6556 |
| 16.5794 |
| 16.7233 |
| 16.4838 |
| 16.4315 |
| 16.0224 |
| 16.2091 |
| 16.2515 |
| 16.1086 |
| 16.2313 |
| 16.3935 |
| 16.6952 |
| 16.8299 |
| 16.6213 |
| 16.7810 |
| 16.3644 |
| 16.0508 |
| 15.9044 |
| 15.9551 |
| 15.8378 |
| 15.9215 |
| 15.5905 |
| 15.4415 |
| 15.4640 |
| 15.5435 |
| 15.3915 |
| 15.5840 |
| 15.4234 |
| 15.4127 |
| 15.5042 |
| 15.9755 |
| 15.7136 |
| 15.8303 |
| 15.9840 |
| 15.9348 |
| 15.9030 |
| 15.8964 |
| 15.8878 |
| 15.9090 |
| 15.8367 |
| 15.6678 |
| 15.7623 |
| 15.4999 |
| 15.0660 |
| 15.5166 |
| 15.2993 |