Ιστορία των ημερήσιων τιμών GEL /SGD από Πέμπτη, 29 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λάρι Γεωργίας = 1.0803 δολάριο Σιγκαπούρης
το ελάχιστο για
1 λάρι Γεωργίας = 0.3834 δολάριο Σιγκαπούρης
Ιστορία τιμή των SGD / GEL
Date | GEL/SGD |
| 0.4722 |
| 0.4840 |
| 0.4976 |
| 0.4927 |
| 0.5065 |
| 0.5079 |
| 0.5066 |
| 0.5092 |
| 0.5106 |
| 0.5037 |
| 0.5020 |
| 0.4985 |
| 0.4997 |
| 0.5011 |
| 0.5070 |
| 0.5073 |
| 0.5110 |
| 0.5075 |
| 0.5055 |
| 0.4990 |
| 0.5056 |
| 0.4982 |
| 0.4949 |
| 0.4916 |
| 0.4926 |
| 0.4952 |
| 0.5033 |
| 0.4954 |
| 0.4931 |
| 0.4963 |
| 0.5052 |
| 0.4995 |
| 0.5045 |
| 0.5072 |
| 0.5102 |
| 0.5099 |
| 0.5135 |
| 0.5098 |
| 0.5165 |
| 0.5203 |
| 0.5157 |
| 0.5162 |
| 0.5200 |
| 0.5194 |
| 0.5148 |
| 0.5144 |
| 0.5133 |
| 0.5148 |
| 0.5190 |
| 0.5185 |
| 0.5137 |
| 0.5147 |
| 0.5158 |
| 0.5170 |
| 0.5238 |
| 0.5300 |
| 0.5189 |
| 0.5333 |
| 0.5369 |
| 0.5331 |
| 0.5315 |
| 0.5223 |
| 0.5184 |
| 0.5121 |
| 0.5050 |
| 0.5002 |
| 0.5030 |
| 0.4998 |
| 0.4985 |
| 0.4963 |
| 0.4955 |
| 0.4966 |
| 0.4989 |
| 0.5109 |
| 0.5092 |
| 0.5042 |
| 0.5089 |
| 0.5146 |
| 0.5085 |
| 0.5125 |
| 0.5118 |
| 0.5149 |
| 0.5159 |
| 0.5160 |
| 0.5090 |
| 0.5085 |
| 0.4991 |
| 0.4941 |
| 0.4903 |
| 0.4820 |
| 0.5009 |
| 0.4940 |
| 0.5086 |
| 0.5034 |
| 0.4715 |
| 0.4752 |
| 0.4779 |
| 0.4748 |
| 0.4712 |
| 0.4746 |
| 0.4741 |
| 0.4676 |
| 0.4730 |
| 0.4764 |
| 0.4651 |
| 0.4587 |
| 0.4558 |
| 0.4534 |
| 0.4213 |
| 0.4243 |
| 0.4018 |
| 0.4374 |
| 0.4520 |
| 0.4490 |
| 0.4563 |
| 0.4439 |
| 0.4368 |
| 0.4371 |
| 0.4388 |
| 0.4379 |
| 0.4403 |
| 0.4425 |
| 0.4420 |
| 0.4409 |
| 0.4414 |
| 0.4367 |
| 0.4299 |
| 0.4264 |
| 0.4260 |
| 0.4297 |
| 0.4317 |
| 0.4337 |
| 0.4329 |
| 0.4354 |
| 0.4355 |
| 0.4315 |
| 0.4323 |
| 0.4320 |
| 0.4362 |
| 0.4382 |
| 0.4380 |
| 0.4402 |
| 0.4387 |
| 0.4401 |
| 0.4298 |
| 0.4263 |
| 0.4269 |
| 0.4265 |
| 0.4199 |
| 0.4213 |
| 0.4051 |
| 0.4025 |
| 0.3932 |
| 0.3872 |
| 0.3849 |
| 0.3843 |
| 0.3860 |
| 0.3914 |
| 0.3915 |
| 0.3989 |
| 0.4030 |
| 0.4046 |
| 0.4055 |
| 0.3987 |
| 0.3986 |
| 0.4013 |
| 0.4008 |
| 0.4024 |
| 0.4004 |
| 0.4032 |
| 0.4019 |
| 0.4014 |
| 0.4055 |
| 0.4069 |
| 0.4042 |
| 0.4057 |
| 0.4017 |
| 0.4053 |
| 0.4065 |
| 0.4046 |
| 0.4199 |
| 0.4222 |
| 0.4206 |
| 0.4234 |
| 0.4236 |
| 0.4093 |
| 0.4230 |
| 0.4359 |
| 0.4445 |
| 0.4403 |
| 0.4410 |
| 0.4434 |
| 0.4453 |
| 0.4462 |
| 0.4467 |
| 0.4508 |
| 0.4530 |
| 0.4556 |
| 0.4561 |
| 0.4553 |
| 0.4547 |
| 0.4634 |
| 0.4443 |
| 0.4471 |
| 0.4418 |
| 0.4422 |
| 0.4412 |
| 0.4417 |
| 0.4519 |
| 0.4484 |
| 0.4509 |
| 0.4322 |
| 0.4462 |
| 0.5099 |
| 0.4967 |
| 0.4986 |
| 0.5005 |
| 0.4850 |
| 0.4857 |
| 0.4741 |
| 0.4706 |
| 0.4684 |
| 0.4668 |
| 0.4718 |
| 0.4714 |
| 0.4748 |
| 0.4716 |
| 0.4657 |
| 0.4602 |
| 0.4588 |
| 0.4589 |
| 0.4589 |
| 0.4581 |
| 0.4626 |
| 0.4591 |
| 0.4610 |
| 0.4659 |
| 0.4638 |
| 0.4638 |
| 0.4663 |
| 0.4664 |
| 0.4733 |
| 0.4715 |
| 0.4745 |
| 0.4744 |
| 0.4769 |
| 0.4669 |
| 0.4735 |
| 0.4767 |
| 0.4780 |
| 0.4799 |
| 0.4859 |
| 0.4985 |
| 0.4993 |
| 0.4933 |
| 0.4938 |
| 0.4992 |
| 0.4991 |
| 0.5022 |
| 0.5033 |
| 0.5024 |
| 0.5029 |
| 0.5037 |
| 0.5038 |
| 0.5028 |
| 0.5042 |
| 0.5046 |
| 0.5073 |
| 0.5044 |
| 0.5149 |
| 0.5144 |
| 0.5106 |
| 0.5096 |
| 0.5119 |
| 0.5078 |
| 0.5068 |
| 0.5085 |
| 0.5169 |
| 0.5151 |
| 0.5187 |
| 0.5133 |
| 0.5178 |
| 0.5173 |
| 0.5658 |
| 0.5619 |
| 0.5653 |
| 0.5641 |
| 0.5623 |
| 0.5631 |
| 0.5606 |
| 0.5583 |
| 0.5620 |
| 0.5554 |
| 0.5536 |
| 0.5497 |
| 0.5536 |
| 0.5626 |
| 0.5588 |
| 0.5563 |
| 0.5580 |
| 0.5563 |
| 0.5541 |
| 0.5596 |
| 0.5554 |
| 0.5504 |
| 0.5462 |
| 0.5442 |
| 0.5438 |
| 0.5484 |
| 0.5476 |
| 0.5444 |
| 0.5409 |
| 0.5407 |
| 0.5385 |
| 0.5407 |
| 0.5414 |
| 0.5363 |
| 0.5386 |
| 0.5377 |
| 0.5357 |
| 0.5327 |
| 0.5334 |
| 0.5418 |
| 0.5369 |
| 0.5253 |
| 0.5166 |
| 0.5152 |
| 0.5157 |
| 0.5161 |
| 0.5300 |
| 0.5153 |
| 0.5042 |
| 0.4978 |
| 0.4977 |
| 0.5461 |
| 0.5304 |
| 0.5361 |
| 0.5361 |
| 0.5472 |
| 0.5456 |
| 0.5508 |
| 0.5512 |
| 0.5456 |
| 0.5457 |
| 0.5477 |
| 0.5537 |
| 0.5619 |
| 0.5694 |
| 0.5699 |
| 0.5708 |
| 0.5658 |
| 0.5691 |
| 0.5712 |
| 0.5790 |
| 0.5761 |
| 0.5768 |
| 0.5756 |
| 0.5747 |
| 0.5721 |
| 0.5708 |
| 0.5738 |
| 0.5754 |
| 0.5771 |
| 0.5726 |
| 0.5782 |
| 0.5852 |
| 0.5816 |
| 0.5735 |
| 0.5699 |
| 0.5621 |
| 0.5617 |
| 0.5801 |
| 0.5440 |
| 0.5363 |
| 0.5425 |
| 0.5241 |
| 0.5251 |
| 0.5321 |
| 0.5278 |
| 0.5219 |
| 0.5437 |
| 0.5302 |
| 0.5278 |
| 0.5467 |
| 0.5571 |
| 0.5694 |
| 0.5713 |
| 0.5670 |
| 0.5674 |
| 0.5794 |
| 0.5849 |
| 0.5850 |
| 0.5893 |
| 0.5863 |
| 0.5912 |
| 0.5882 |
| 0.5860 |
| 0.5894 |
| 0.5945 |
| 0.5932 |
| 0.5748 |
| 0.5739 |
| 0.5712 |
| 0.5812 |
| 0.5756 |
| 0.5761 |
| 0.5816 |
| 0.5771 |
| 0.6163 |
| 0.6373 |
| 0.6383 |
| 0.6426 |
| 0.6444 |
| 0.6246 |
| 0.6140 |
| 0.6034 |
| 0.6043 |
| 0.6051 |
| 0.5937 |
| 0.5873 |
| 0.5914 |
| 0.5918 |
| 0.5716 |
| 0.5603 |
| 0.5700 |
| 0.5664 |
| 0.5622 |
| 0.5666 |
| 0.5784 |
| 0.5805 |
| 0.5936 |
| 0.5948 |
| 0.5898 |
| 0.5856 |
| 0.5909 |
| 0.5879 |
| 0.5868 |
| 0.5879 |
| 0.5885 |
| 0.5942 |
| 0.5948 |
| 0.5838 |
| 0.5784 |
| 0.5846 |
| 0.5857 |
| 0.5941 |
| 0.6045 |
| 0.5731 |
| 0.5859 |
| 0.6017 |
| 0.5976 |
| 0.5935 |
| 0.6073 |
| 0.6010 |
| 0.6059 |
| 0.6068 |
| 0.6058 |
| 0.6025 |
| 0.6003 |
| 0.5995 |
| 0.5959 |
| 0.6008 |
| 0.5944 |
| 0.5878 |
| 0.5885 |
| 0.5634 |
| 0.5712 |
| 0.5744 |
| 0.5811 |
| 0.5983 |
| 0.6117 |
| 0.6017 |
| 0.6175 |
| 0.6146 |
| 0.7878 |
| 0.7816 |
| 0.7731 |
| 0.7701 |
| 0.7682 |
| 0.7667 |
| 0.7661 |
| 0.7615 |
| 0.7542 |
| 0.7559 |
| 0.7556 |
| 0.7499 |
| 0.7465 |
| 0.7240 |
| 0.7476 |
| 0.7208 |
| 0.7266 |
| 0.7362 |
| 0.7331 |
| 0.7344 |
| 0.7249 |
| 0.7234 |
| 0.7235 |
| 0.7264 |
| 0.7249 |
| 0.7233 |
| 0.7227 |
| 0.7179 |
| 0.7158 |
| 0.7181 |
| 0.7151 |
| 0.7175 |
| 0.7145 |
| 0.7078 |
| 0.7059 |
| 0.7042 |
| 0.7057 |
| 0.7064 |
| 0.7064 |
| 0.7079 |
| 0.7089 |
| 0.7102 |
| 0.7092 |
| 0.7120 |
| 0.7091 |
| 0.7096 |
| 0.7113 |
| 0.7123 |
| 0.7128 |
| 0.7174 |
| 0.7172 |
| 0.7256 |
| 0.7259 |
| 0.7255 |
| 0.7247 |
| 0.7227 |
| 0.7226 |
| 0.7257 |
| 0.7189 |
| 0.7206 |
| 0.7211 |
| 0.7208 |
| 0.7235 |
| 0.7252 |
| 0.7293 |
| 0.7265 |
| 0.7224 |
| 0.7401 |
| 0.7421 |
| 0.7438 |
| 0.7426 |
| 0.7435 |
| 0.7415 |
| 0.7458 |
| 0.7472 |
| 0.7508 |
| 0.7550 |
| 0.7521 |
| 0.7624 |
| 0.7643 |
| 0.7673 |
| 0.7706 |
| 0.7681 |
| 0.7609 |
| 0.7622 |
| 0.7654 |
| 0.7632 |
| 0.7627 |
| 0.7734 |
| 0.7654 |
| 0.7722 |
| 0.7595 |
| 0.7538 |
| 0.7617 |
| 0.7710 |
| 0.7684 |
| 0.7542 |
| 0.7471 |
| 0.7478 |
| 0.7486 |
| 0.7488 |
| 0.7520 |
| 0.7488 |
| 0.7508 |
| 0.7531 |
| 0.7523 |
| 0.7506 |
| 0.7484 |
| 0.7480 |
| 0.7477 |
| 0.7485 |
| 0.7464 |
| 0.7408 |
| 0.7398 |
| 0.7403 |
| 0.7370 |
| 0.7379 |
| 0.7337 |
| 0.7343 |
| 0.7342 |
| 0.7372 |
| 0.7341 |
| 0.7352 |
| 0.7387 |
| 0.7359 |
| 0.7374 |
| 0.7347 |
| 0.7404 |
| 0.7106 |
| 0.7106 |
| 0.7092 |
| 0.7154 |
| 0.7213 |
| 0.7246 |
| 0.7272 |
| 0.7218 |
| 0.7191 |
| 0.7211 |
| 0.7288 |
| 0.7335 |
| 0.7539 |
| 0.7524 |
| 0.7841 |
| 0.7806 |
| 0.7853 |
| 0.7894 |
| 0.7860 |
| 0.7850 |
| 0.7758 |
| 0.7677 |
| 0.7590 |
| 0.7671 |
| 0.7642 |
| 0.7697 |
| 0.7615 |
| 0.7679 |
| 0.7645 |
| 0.7637 |
| 0.7563 |
| 0.7604 |
| 0.7631 |
| 0.7541 |
| 0.7483 |
| 0.7536 |
| 0.7586 |
| 0.7718 |
| 0.7772 |
| 0.7770 |
| 0.7787 |
| 0.7892 |
| 0.7849 |
| 0.7742 |
| 0.7844 |
| 0.7860 |
| 0.7771 |
| 0.7658 |
| 0.7566 |
| 0.7646 |
| 0.7674 |
| 0.7736 |
| 0.7869 |
| 0.7810 |
| 0.7591 |
| 0.7425 |
| 0.7257 |
| 0.7330 |
| 0.7345 |
| 0.7305 |
| 0.7335 |
| 0.7277 |
| 0.7277 |
| 0.7268 |
| 0.7323 |
| 0.7368 |
| 0.7510 |
| 0.7527 |
| 0.7476 |
| 0.7419 |
| 0.7414 |
| 0.7447 |
| 0.7406 |
| 0.7327 |
| 0.7436 |
| 0.7514 |
| 0.7533 |
| 0.7637 |
| 0.7419 |
| 0.7382 |
| 0.7430 |
| 0.7446 |
| 0.7362 |
| 0.7304 |
| 0.7294 |
| 0.7219 |
| 0.7095 |
| 0.7077 |
| 0.7090 |
| 0.7110 |
| 0.7299 |
| 0.7242 |
| 0.7409 |
| 0.7487 |
| 0.7400 |
| 0.7418 |
| 0.7507 |
| 0.7420 |
| 0.7389 |
| 0.7320 |
| 0.7256 |
| 0.7253 |
| 0.7128 |
| 0.7227 |
| 0.7273 |
| 0.7330 |
| 0.7253 |
| 0.7220 |
| 0.7303 |
| 0.7344 |
| 0.7382 |
| 0.7360 |
| 0.7322 |
| 0.7351 |
| 0.7390 |
| 0.7463 |
| 0.7504 |
| 0.7562 |
| 0.7518 |
| 0.7295 |
| 0.7393 |
| 0.7684 |
| 0.7846 |
| 0.7383 |
| 0.7292 |
| 0.7599 |
| 0.7709 |
| 0.7709 |
| 0.7843 |
| 0.7995 |
| 0.7967 |
| 0.8056 |
| 0.8093 |
| 0.8112 |
| 0.8172 |
| 0.8130 |
| 0.8097 |
| 0.8268 |
| 0.8301 |
| 0.8111 |
| 0.8135 |
| 0.8146 |
| 0.8162 |
| 0.8238 |
| 0.8346 |
| 0.8338 |
| 0.8302 |
| 0.8316 |
| 0.8275 |
| 0.8239 |
| 0.8232 |
| 0.8236 |
| 0.8326 |
| 0.8315 |
| 0.8290 |
| 0.8329 |
| 0.8418 |
| 0.8464 |
| 0.8434 |
| 0.8437 |
| 0.8511 |
| 0.8558 |
| 0.8571 |
| 0.8678 |
| 0.8592 |
| 0.8565 |
| 0.8612 |
| 0.8641 |
| 0.8766 |
| 0.8809 |
| 0.8770 |
| 0.8842 |
| 0.8866 |
| 0.8760 |
| 0.8771 |
| 0.8783 |
| 0.8862 |
| 0.8832 |
| 0.8959 |
| 0.9056 |
| 0.9096 |
| 0.9030 |
| 0.9011 |
| 0.9217 |
| 0.9109 |
| 0.9077 |
| 0.9151 |
| 0.9252 |
| 0.9124 |
| 0.9054 |
| 0.8934 |
| 0.9101 |
| 0.9002 |
| 0.8952 |
| 0.8914 |
| 1.0516 |
| 1.0271 |
| 1.0204 |
| 1.0407 |
| 1.0618 |
| 1.0803 |
| 1.0657 |
| 1.0718 |
| 1.0326 |
| 1.0363 |
| 1.0690 |
| 1.0493 |
| 1.0427 |
| 1.0411 |
| 1.0202 |
| 1.0115 |
| 1.0195 |
| 1.0138 |
| 1.0082 |
| 1.0034 |
| 1.0012 |
| 0.9973 |
| 0.9751 |
| 0.9759 |
| 0.9622 |
| 0.9592 |
| 0.9622 |
| 0.9630 |
| 0.9647 |
| 0.9660 |
| 0.9528 |
| 0.9480 |
| 0.9402 |
| 0.9464 |
| 0.9456 |
| 0.9317 |
| 0.9362 |
| 0.9365 |
| 0.9396 |
| 0.9531 |
| 0.9383 |
| 0.9338 |
| 0.8913 |
| 0.8953 |
| 0.8983 |
| 0.8935 |
| 0.8976 |
| 0.9002 |
| 0.8945 |
| 0.8938 |
| 0.9089 |
| 0.9002 |
| 0.9032 |
| 0.9053 |
| 0.9136 |
| 0.9188 |
| 0.8987 |
| 0.8939 |
| 0.8892 |
| 0.8931 |
| 0.8936 |
| 0.8947 |
| 0.8870 |
| 0.8960 |
| 0.8901 |
| 0.8882 |
| 0.8916 |
| 0.9054 |
| 0.9158 |
| 0.9274 |
| 0.9202 |
| 0.9178 |
| 0.9220 |
| 0.9132 |
| 0.9092 |
| 0.9082 |
| 0.9057 |
| 0.9097 |
| 0.9112 |
| 0.9129 |
| 0.9196 |
| 0.9182 |
| 0.9203 |
| 0.9116 |
| 0.9095 |
| 0.9074 |
| 0.8998 |
| 0.8975 |
| 0.8995 |
| 0.8951 |
| 0.8918 |
| 0.8913 |
| 0.8941 |
| 0.8917 |
| 0.8949 |
| 0.8941 |
| 0.8948 |
| 0.8956 |
| 0.8963 |
| 0.8984 |
| 0.8927 |
| 0.8966 |
| 0.8975 |
| 0.9002 |
| 0.8972 |
| 0.8967 |
| 0.8946 |
| 0.8959 |
| 0.8935 |
| 0.8911 |
| 0.8935 |
| 0.8981 |
| 0.8995 |
| 0.9028 |
| 0.8978 |
| 0.9045 |
| 0.9087 |
| 0.9147 |
| 0.9137 |
| 0.9114 |
| 0.9106 |
| 0.9037 |
| 0.8612 |
| 0.8655 |
| 0.8622 |
| 0.8674 |
| 0.8635 |
| 0.8661 |
| 0.8702 |
| 0.8753 |
| 0.8637 |
| 0.8696 |
| 0.8776 |
| 0.8763 |
| 0.8752 |
| 0.8639 |
| 0.8669 |
| 0.8709 |
| 0.8683 |
| 0.8643 |
| 0.8715 |
| 0.8714 |
| 0.8807 |
| 0.8829 |
| 0.8861 |
| 0.8871 |
| 0.8842 |
| 0.8919 |
| 0.8899 |
| 0.8887 |
| 0.8960 |
| 0.9015 |
| 0.9008 |
| 0.9008 |
| 0.8995 |
| 0.9065 |
| 0.9127 |
| 0.9330 |
| 0.9384 |
| 0.9371 |
| 0.9425 |
| 0.9400 |
| 0.9467 |
| 0.9468 |
| 0.9500 |
| 0.9450 |
| 0.9436 |
| 0.9451 |
| 0.9421 |
| 0.9363 |
| 0.9443 |
| 0.9448 |
| 0.9461 |
| 0.9295 |
| 0.9340 |
| 0.9383 |
| 0.9268 |
| 0.9210 |
| 0.9171 |
| 0.9155 |
| 0.9177 |
| 0.9275 |
| 0.9352 |
| 0.9332 |
| 0.9250 |
| 0.9204 |
| 0.9261 |
| 0.9133 |
| 0.9099 |
| 0.9095 |
| 0.9112 |
| 0.9006 |
| 0.8980 |
| 0.9006 |
| 0.9047 |
| 0.9010 |
| 0.9055 |
| 0.9005 |
| 0.8877 |
| 0.8878 |
| 0.8892 |
| 0.8938 |
| 0.9006 |
| 0.9018 |
| 0.9018 |
| 0.9189 |
| 0.9178 |
| 0.9181 |
| 0.9028 |
| 0.8989 |
| 0.9219 |
| 0.9243 |
| 0.9259 |
| 0.9190 |
| 0.8963 |
| 0.9006 |
| 0.9037 |
| 0.9039 |
| 0.9125 |
| 0.7719 |
| 0.7793 |
| 0.7800 |
| 0.8780 |
| 0.8816 |
| 0.8802 |
| 0.8843 |
| 0.8881 |
| 0.9094 |
| 0.9056 |
| 0.9099 |
| 0.9257 |
| 0.9130 |
| 0.8970 |
| 0.9032 |
| 0.8991 |
| 0.8922 |
| 0.8886 |
| 0.8893 |
| 0.8849 |
| 0.8983 |
| 0.8874 |
| 0.8661 |
| 0.8603 |
| 0.8628 |
| 0.8607 |