Ιστορία των ημερήσιων τιμών GGP /SEK από Δευτέρα, 23 Ιούνιος 2014.
Η μέγιστη επιτεύχθηκε στο
1 Γκέρνσεϊ Λίρα = 13.9783 κορόνα Σουηδίας
το ελάχιστο για
1 Γκέρνσεϊ Λίρα = 10.2556 κορόνα Σουηδίας
Ιστορία τιμή των SEK / GGP
Date | GGP/SEK |
| 13.4482 |
| 13.3351 |
| 13.5532 |
| 13.5724 |
| 13.6123 |
| 13.5969 |
| 13.7355 |
| 13.4450 |
| 13.5402 |
| 13.3638 |
| 13.5552 |
| 13.3715 |
| 13.2728 |
| 13.1243 |
| 13.1572 |
| 13.0398 |
| 13.0846 |
| 13.1365 |
| 13.2929 |
| 13.2844 |
| 13.3029 |
| 13.1368 |
| 13.0389 |
| 12.8227 |
| 12.7005 |
| 12.9328 |
| 13.1689 |
| 13.1769 |
| 13.1687 |
| 13.0623 |
| 13.3091 |
| 13.4825 |
| 13.5604 |
| 13.4475 |
| 13.3451 |
| 13.4136 |
| 13.3653 |
| 13.5130 |
| 13.8010 |
| 13.8693 |
| 13.8889 |
| 13.8325 |
| 13.9745 |
| 13.7025 |
| 13.5391 |
| 13.5052 |
| 13.3359 |
| 13.3914 |
| 13.8399 |
| 13.7598 |
| 13.6310 |
| 13.7437 |
| 13.5411 |
| 13.4926 |
| 13.3708 |
| 13.1363 |
| 12.9605 |
| 12.8291 |
| 12.9016 |
| 12.8035 |
| 12.8129 |
| 12.9076 |
| 12.5646 |
| 12.5307 |
| 12.4552 |
| 12.6039 |
| 12.7656 |
| 12.8416 |
| 12.6732 |
| 12.7152 |
| 12.6751 |
| 12.6055 |
| 12.6818 |
| 12.6282 |
| 12.6712 |
| 12.6895 |
| 12.6201 |
| 12.6665 |
| 12.3342 |
| 12.4881 |
| 12.6483 |
| 12.6064 |
| 12.6475 |
| 12.5127 |
| 12.4793 |
| 12.1979 |
| 12.3231 |
| 12.2490 |
| 12.4719 |
| 12.4886 |
| 12.6048 |
| 12.4717 |
| 12.2609 |
| 12.4055 |
| 12.2836 |
| 12.4224 |
| 12.6574 |
| 12.5126 |
| 12.3716 |
| 12.3909 |
| 12.3772 |
| 12.2727 |
| 12.3343 |
| 12.3461 |
| 12.3982 |
| 12.4460 |
| 12.3883 |
| 12.3697 |
| 12.5008 |
| 12.5141 |
| 13.0899 |
| 12.7054 |
| 12.8405 |
| 12.7013 |
| 12.3515 |
| 12.5472 |
| 12.4933 |
| 12.3092 |
| 12.3599 |
| 12.2805 |
| 12.2371 |
| 12.0813 |
| 12.0138 |
| 12.0617 |
| 12.0664 |
| 12.0481 |
| 11.8063 |
| 11.6329 |
| 11.6329 |
| 11.8470 |
| 11.8972 |
| 11.9224 |
| 11.8761 |
| 11.9301 |
| 11.8489 |
| 11.9094 |
| 11.8431 |
| 11.8700 |
| 11.9609 |
| 11.9727 |
| 12.0565 |
| 11.9382 |
| 11.9270 |
| 11.8816 |
| 11.9194 |
| 11.8482 |
| 11.8135 |
| 11.8873 |
| 11.7421 |
| 11.7131 |
| 11.7849 |
| 11.7719 |
| 11.7822 |
| 11.7769 |
| 11.7096 |
| 11.6516 |
| 11.7442 |
| 11.7943 |
| 12.1057 |
| 11.9681 |
| 11.7973 |
| 11.8364 |
| 11.8601 |
| 11.7319 |
| 11.6348 |
| 11.5215 |
| 11.5328 |
| 11.5138 |
| 11.3302 |
| 11.4051 |
| 11.2242 |
| 11.1954 |
| 11.1449 |
| 11.0970 |
| 11.1973 |
| 11.2229 |
| 11.4328 |
| 11.4987 |
| 11.3897 |
| 11.3567 |
| 11.5096 |
| 11.3787 |
| 11.4331 |
| 11.4985 |
| 11.5515 |
| 11.6258 |
| 11.3456 |
| 11.2674 |
| 11.5445 |
| 11.5590 |
| 11.4873 |
| 11.3861 |
| 11.4505 |
| 11.4360 |
| 11.2415 |
| 11.3550 |
| 11.5368 |
| 11.5469 |
| 11.4831 |
| 11.6852 |
| 11.7092 |
| 11.7075 |
| 11.7068 |
| 11.8040 |
| 11.8364 |
| 12.1791 |
| 12.2705 |
| 12.4342 |
| 12.4725 |
| 12.5114 |
| 12.3806 |
| 12.4251 |
| 11.9452 |
| 12.0018 |
| 12.3766 |
| 12.1809 |
| 12.5804 |
| 12.6020 |
| 12.4762 |
| 12.5401 |
| 12.5717 |
| 12.3746 |
| 12.2952 |
| 12.3871 |
| 12.2562 |
| 12.2091 |
| 12.4313 |
| 12.5306 |
| 12.3495 |
| 12.4353 |
| 12.4832 |
| 12.4627 |
| 12.3995 |
| 12.4819 |
| 12.5059 |
| 12.3822 |
| 12.1806 |
| 12.0979 |
| 12.0719 |
| 12.0061 |
| 11.9241 |
| 11.8623 |
| 11.8234 |
| 11.7475 |
| 11.5456 |
| 11.6408 |
| 11.5893 |
| 11.7476 |
| 11.7020 |
| 11.8435 |
| 11.8338 |
| 11.8183 |
| 11.8824 |
| 11.9492 |
| 11.9626 |
| 12.1445 |
| 12.3017 |
| 12.4870 |
| 12.5300 |
| 12.2992 |
| 12.0773 |
| 12.1411 |
| 12.1051 |
| 12.1401 |
| 12.2077 |
| 12.2425 |
| 12.4130 |
| 12.3138 |
| 12.2189 |
| 11.9572 |
| 11.9700 |
| 11.8675 |
| 11.9159 |
| 11.6206 |
| 11.5177 |
| 11.3687 |
| 11.3821 |
| 11.5262 |
| 11.4251 |
| 11.4193 |
| 11.4704 |
| 11.6453 |
| 11.5703 |
| 11.7625 |
| 11.8280 |
| 11.7137 |
| 11.6688 |
| 11.7711 |
| 11.8923 |
| 11.6676 |
| 11.5371 |
| 11.7272 |
| 11.8088 |
| 11.7044 |
| 11.7259 |
| 11.7129 |
| 11.6419 |
| 11.5699 |
| 11.4992 |
| 11.6111 |
| 11.6741 |
| 11.5536 |
| 11.7823 |
| 11.7450 |
| 11.6933 |
| 11.5930 |
| 11.6584 |
| 11.7491 |
| 11.6525 |
| 11.7168 |
| 11.9806 |
| 12.0449 |
| 11.8722 |
| 12.0675 |
| 11.8160 |
| 11.8015 |
| 11.6485 |
| 11.4516 |
| 11.4553 |
| 11.4423 |
| 11.3874 |
| 11.1829 |
| 11.1599 |
| 11.1299 |
| 11.1022 |
| 11.2253 |
| 11.0578 |
| 11.1350 |
| 11.0538 |
| 11.1381 |
| 11.2855 |
| 11.3468 |
| 11.3461 |
| 11.0441 |
| 11.2314 |
| 11.0053 |
| 11.0610 |
| 11.0343 |
| 10.8252 |
| 10.7398 |
| 10.6772 |
| 10.8448 |
| 10.8321 |
| 10.7558 |
| 10.5471 |
| 10.2933 |
| 10.3125 |
| 10.4184 |
| 10.5267 |
| 10.6224 |
| 10.6638 |
| 10.7037 |
| 10.8304 |
| 10.8550 |
| 10.9856 |
| 11.0948 |
| 11.1366 |
| 11.0832 |
| 11.1682 |
| 11.1898 |
| 11.2970 |
| 11.4127 |
| 11.4245 |
| 11.4170 |
| 11.3461 |
| 11.3003 |
| 11.2687 |
| 11.2109 |
| 11.0433 |
| 10.9165 |
| 10.9118 |
| 11.0590 |
| 11.2494 |
| 11.1332 |
| 11.1550 |
| 11.0331 |
| 11.1152 |
| 11.0320 |
| 10.8039 |
| 11.0371 |
| 11.2012 |
| 11.2833 |
| 11.5891 |
| 11.6171 |
| 11.6601 |
| 11.4487 |
| 11.4256 |
| 11.4332 |
| 11.1852 |
| 11.0104 |
| 10.8907 |
| 10.7104 |
| 10.6979 |
| 11.0077 |
| 11.0354 |
| 11.1916 |
| 11.2835 |
| 11.4184 |
| 11.0811 |
| 10.9882 |
| 10.9114 |
| 11.2006 |
| 11.3463 |
| 11.3558 |
| 11.3563 |
| 11.1444 |
| 11.1973 |
| 12.0659 |
| 11.8525 |
| 11.9776 |
| 12.1536 |
| 12.1313 |
| 11.8299 |
| 11.7435 |
| 11.7476 |
| 11.6875 |
| 11.5376 |
| 11.4987 |
| 11.5784 |
| 11.7196 |
| 11.9060 |
| 11.9911 |
| 12.0447 |
| 11.8824 |
| 11.9925 |
| 12.1600 |
| 12.2412 |
| 12.1954 |
| 12.2837 |
| 12.2493 |
| 12.4206 |
| 12.4847 |
| 12.5489 |
| 12.7635 |
| 12.8921 |
| 12.8559 |
| 13.1445 |
| 13.2427 |
| 13.2069 |
| 13.1364 |
| 13.1523 |
| 13.0533 |
| 12.8423 |
| 12.5613 |
| 12.6273 |
| 12.8211 |
| 12.9392 |
| 12.7302 |
| 12.9078 |
| 12.9951 |
| 13.0514 |
| 13.2851 |
| 13.5693 |
| 13.4774 |
| 13.2688 |
| 13.4272 |
| 13.1272 |
| 13.2051 |
| 12.9803 |
| 12.8797 |
| 12.7480 |
| 12.7611 |
| 13.0259 |
| 13.0129 |
| 12.8864 |
| 12.9215 |
| 12.6679 |
| 13.1143 |
| 12.9522 |
| 12.9349 |
| 12.7465 |
| 12.7358 |
| 12.7497 |
| 12.8545 |
| 12.8283 |
| 12.8084 |
| 12.9912 |
| 12.9345 |
| 12.7411 |
| 12.4828 |
| 12.5520 |
| 12.2841 |
| 12.2482 |
| 12.0930 |
| 12.1800 |
| 12.1309 |
| 11.9137 |
| 11.8183 |
| 11.7075 |
| 11.7024 |
| 11.6147 |
| 11.7683 |
| 11.8462 |
| 11.7452 |
| 11.6044 |
| 11.4878 |
| 11.5774 |
| 11.7624 |
| 11.7048 |
| 11.5568 |
| 11.4432 |
| 11.6276 |
| 11.4930 |
| 11.4627 |
| 11.5468 |
| 11.6034 |
| 11.6040 |
| 11.6911 |
| 11.6045 |
| 11.7103 |
| 11.4486 |
| 11.4129 |