Ιστορία των ημερήσιων τιμών GHS /BDT από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 σέντι Γκάνας = 70.2313 τάκα Μπαγκλαντές
το ελάχιστο για
1 σέντι Γκάνας = 6.9785 τάκα Μπαγκλαντές
Ιστορία τιμή των BDT / GHS
Date | GHS/BDT |
| 7.8233 |
| 7.8859 |
| 7.9042 |
| 8.0213 |
| 8.1321 |
| 8.3264 |
| 7.9480 |
| 8.0695 |
| 8.1602 |
| 8.1584 |
| 8.1909 |
| 8.2816 |
| 8.3462 |
| 8.4648 |
| 8.5532 |
| 8.6242 |
| 8.7445 |
| 8.7877 |
| 8.8151 |
| 8.8692 |
| 8.8853 |
| 9.1073 |
| 9.1457 |
| 9.1679 |
| 9.1722 |
| 9.1459 |
| 9.1227 |
| 9.1471 |
| 9.1656 |
| 9.1987 |
| 9.2599 |
| 9.2726 |
| 9.2390 |
| 9.2623 |
| 9.3480 |
| 9.3721 |
| 9.3787 |
| 9.5106 |
| 9.5659 |
| 9.5390 |
| 9.5703 |
| 9.6452 |
| 9.5836 |
| 9.7187 |
| 9.7511 |
| 9.7876 |
| 9.5264 |
| 9.3663 |
| 9.5642 |
| 9.5471 |
| 9.4939 |
| 9.4505 |
| 9.5490 |
| 9.6223 |
| 9.5458 |
| 9.5321 |
| 9.9138 |
| 9.4987 |
| 9.0660 |
| 8.9859 |
| 9.1117 |
| 8.8664 |
| 8.5372 |
| 8.3218 |
| 8.2810 |
| 8.3292 |
| 8.7167 |
| 8.6892 |
| 8.6959 |
| 8.5904 |
| 8.6634 |
| 10.0474 |
| 10.6558 |
| 12.6769 |
| 11.8192 |
| 7.8996 |
| 7.3672 |
| 7.2292 |
| 7.0656 |
| 7.0364 |
| 7.1908 |
| 7.2679 |
| 7.3033 |
| 8.9856 |
| 9.5794 |
| 9.6836 |
| 9.8370 |
| 9.3073 |
| 9.4293 |
| 9.4787 |
| 9.5283 |
| 9.6617 |
| 10.3913 |
| 10.8919 |
| 11.1854 |
| 11.4139 |
| 11.5625 |
| 11.5592 |
| 11.6235 |
| 11.6888 |
| 11.6917 |
| 11.8146 |
| 11.6661 |
| 11.4124 |
| 11.3123 |
| 11.4457 |
| 11.5295 |
| 11.5372 |
| 11.4585 |
| 11.8169 |
| 12.0341 |
| 12.1429 |
| 12.7373 |
| 13.0267 |
| 13.2954 |
| 13.5705 |
| 13.6563 |
| 13.7814 |
| 13.7172 |
| 13.8984 |
| 13.9517 |
| 13.9534 |
| 14.0116 |
| 13.9965 |
| 13.9381 |
| 13.9771 |
| 14.0012 |
| 13.9875 |
| 14.0138 |
| 14.0933 |
| 14.0308 |
| 14.1218 |
| 14.1039 |
| 14.1564 |
| 14.1629 |
| 14.1589 |
| 14.0972 |
| 14.0592 |
| 14.1133 |
| 14.0935 |
| 14.1097 |
| 14.2580 |
| 14.1347 |
| 14.3010 |
| 14.2799 |
| 14.2982 |
| 14.3615 |
| 14.5618 |
| 14.5599 |
| 14.6037 |
| 14.6093 |
| 14.6451 |
| 14.6613 |
| 14.7097 |
| 14.7094 |
| 14.6647 |
| 14.6757 |
| 14.6612 |
| 14.6966 |
| 14.6830 |
| 14.6737 |
| 14.7540 |
| 14.7746 |
| 14.8035 |
| 14.7858 |
| 14.6978 |
| 14.6342 |
| 14.5967 |
| 14.5426 |
| 14.5503 |
| 14.5456 |
| 14.4779 |
| 14.4471 |
| 14.4462 |
| 14.4366 |
| 14.4517 |
| 14.2033 |
| 14.4719 |
| 14.5481 |
| 14.5130 |
| 14.5496 |
| 14.5638 |
| 14.5377 |
| 14.5794 |
| 14.6397 |
| 14.6127 |
| 14.6328 |
| 14.6024 |
| 14.6562 |
| 14.6849 |
| 14.6969 |
| 14.6707 |
| 14.6855 |
| 14.7235 |
| 14.6865 |
| 14.6691 |
| 14.7410 |
| 14.6944 |
| 14.6474 |
| 14.6651 |
| 14.6635 |
| 14.6834 |
| 14.6929 |
| 14.7813 |
| 14.7355 |
| 14.6389 |
| 14.7354 |
| 14.6444 |
| 14.7011 |
| 14.8517 |
| 14.5898 |
| 14.6456 |
| 14.7101 |
| 14.9916 |
| 15.2322 |
| 15.4679 |
| 15.7267 |
| 15.9311 |
| 15.9575 |
| 15.7253 |
| 15.6149 |
| 15.2533 |
| 15.0415 |
| 14.9398 |
| 14.8947 |
| 14.8475 |
| 14.8992 |
| 14.8258 |
| 14.9539 |
| 15.0127 |
| 15.2232 |
| 15.2787 |
| 15.3323 |
| 15.3777 |
| 15.4119 |
| 15.4685 |
| 15.4838 |
| 15.5825 |
| 15.5463 |
| 15.3495 |
| 15.3772 |
| 15.4128 |
| 15.4328 |
| 15.4793 |
| 15.5830 |
| 15.5895 |
| 15.6457 |
| 15.7180 |
| 15.7040 |
| 15.7552 |
| 15.6274 |
| 15.6543 |
| 15.5970 |
| 15.7015 |
| 15.6791 |
| 15.6538 |
| 16.0163 |
| 16.2619 |
| 16.4229 |
| 16.3747 |
| 16.2771 |
| 16.5070 |
| 16.3826 |
| 16.2547 |
| 15.5452 |
| 16.4045 |
| 15.4155 |
| 15.1377 |
| 15.1834 |
| 15.4592 |
| 15.8784 |
| 16.0612 |
| 16.5758 |
| 16.7179 |
| 17.0917 |
| 17.1275 |
| 17.1099 |
| 17.2243 |
| 17.1255 |
| 17.1005 |
| 16.8730 |
| 17.2034 |
| 17.0841 |
| 17.4391 |
| 17.4915 |
| 17.4530 |
| 17.6917 |
| 17.4743 |
| 17.0578 |
| 17.5877 |
| 17.3166 |
| 17.1953 |
| 17.5280 |
| 17.6884 |
| 17.5352 |
| 17.4828 |
| 17.4150 |
| 17.3799 |
| 17.6142 |
| 17.7463 |
| 17.6039 |
| 17.6566 |
| 17.4802 |
| 17.5899 |
| 17.7537 |
| 17.9234 |
| 17.9338 |
| 17.9810 |
| 18.1461 |
| 18.4862 |
| 18.6645 |
| 18.8184 |
| 18.8653 |
| 18.8615 |
| 18.8902 |
| 18.8864 |
| 18.8038 |
| 18.8056 |
| 18.8436 |
| 18.7125 |
| 18.7111 |
| 18.7046 |
| 18.5146 |
| 18.4809 |
| 18.5497 |
| 18.4649 |
| 18.2951 |
| 18.4174 |
| 18.2986 |
| 18.2518 |
| 18.2660 |
| 18.3397 |
| 18.3121 |
| 18.5676 |
| 17.7527 |
| 18.0508 |
| 18.7092 |
| 18.8220 |
| 18.9623 |
| 18.9529 |
| 18.3962 |
| 18.3736 |
| 18.6161 |
| 18.6027 |
| 18.4187 |
| 18.5964 |
| 18.3298 |
| 18.3611 |
| 18.3951 |
| 18.0757 |
| 18.3156 |
| 18.5376 |
| 18.4253 |
| 18.4897 |
| 18.5499 |
| 18.5438 |
| 18.5696 |
| 18.2966 |
| 18.4281 |
| 18.5832 |
| 18.6871 |
| 18.3495 |
| 19.5759 |
| 19.6050 |
| 20.0179 |
| 20.1909 |
| 19.1453 |
| 19.5732 |
| 18.4807 |
| 18.4704 |
| 17.9706 |
| 17.4764 |
| 17.0489 |
| 17.7004 |
| 17.6725 |
| 18.1353 |
| 18.0805 |
| 18.3787 |
| 18.8237 |
| 18.5747 |
| 18.6490 |
| 18.4364 |
| 18.4511 |
| 18.4939 |
| 19.0660 |
| 18.5849 |
| 19.3382 |
| 19.4581 |
| 20.0236 |
| 19.7274 |
| 19.7032 |
| 19.7556 |
| 19.7978 |
| 20.1100 |
| 19.7532 |
| 19.8156 |
| 19.8502 |
| 19.3308 |
| 19.3136 |
| 19.8728 |
| 19.6155 |
| 19.9056 |
| 19.4168 |
| 19.4092 |
| 19.3867 |
| 19.8376 |
| 19.5604 |
| 19.5754 |
| 19.8602 |
| 20.0077 |
| 19.9885 |
| 20.1113 |
| 19.9964 |
| 20.2993 |
| 20.2046 |
| 20.4488 |
| 20.4202 |
| 20.3045 |
| 20.2010 |
| 20.3537 |
| 20.1281 |
| 20.1483 |
| 20.3312 |
| 20.0517 |
| 20.2437 |
| 19.9644 |
| 19.7297 |
| 19.8667 |
| 19.7300 |
| 19.7560 |
| 19.7091 |
| 20.3414 |
| 20.3342 |
| 20.3762 |
| 20.4997 |
| 20.3680 |
| 20.2408 |
| 20.3989 |
| 20.3764 |
| 20.3673 |
| 20.4304 |
| 20.6375 |
| 20.1619 |
| 20.4656 |
| 19.9274 |
| 20.5201 |
| 20.9772 |
| 20.4924 |
| 19.8163 |
| 19.2961 |
| 20.2897 |
| 19.7425 |
| 18.2550 |
| 19.0343 |
| 19.9180 |
| 20.4170 |
| 21.6473 |
| 23.8115 |
| 22.4740 |
| 19.6946 |
| 17.7123 |
| 17.6912 |
| 17.9078 |
| 18.6267 |
| 19.0594 |
| 19.2189 |
| 19.6363 |
| 20.0335 |
| 20.1810 |
| 20.2155 |
| 20.2890 |
| 20.4140 |
| 20.1905 |
| 20.4839 |
| 20.8958 |
| 21.5049 |
| 21.9793 |
| 22.2258 |
| 22.3733 |
| 22.7809 |
| 22.8659 |
| 23.3709 |
| 23.6271 |
| 23.9342 |
| 23.9568 |
| 24.2835 |
| 24.3030 |
| 24.2838 |
| 24.0888 |
| 24.1385 |
| 24.1720 |
| 24.2334 |
| 24.0329 |
| 24.0260 |
| 23.8649 |
| 23.8736 |
| 23.9633 |
| 24.0552 |
| 23.9481 |
| 23.4884 |
| 21.5768 |
| 21.5012 |
| 20.8292 |
| 20.4811 |
| 20.5673 |
| 20.5648 |
| 21.1954 |
| 22.6072 |
| 22.5791 |
| 22.6280 |
| 22.8496 |
| 23.2724 |
| 23.7279 |
| 24.3365 |
| 25.0040 |
| 25.1495 |
| 25.9867 |
| 26.2884 |
| 26.4882 |
| 26.8290 |
| 27.3340 |
| 27.4761 |
| 27.9577 |
| 28.0083 |
| 28.6402 |
| 28.9324 |
| 29.6435 |
| 30.2950 |
| 30.4211 |
| 30.3798 |
| 30.6469 |
| 30.9567 |
| 31.1405 |
| 31.8971 |
| 31.7886 |
| 32.4318 |
| 32.6869 |
| 32.9115 |
| 32.7514 |
| 33.0373 |
| 33.5938 |
| 33.4495 |
| 34.1210 |
| 34.3535 |
| 34.4060 |
| 34.8084 |
| 34.8234 |
| 35.1693 |
| 35.4920 |
| 35.5599 |
| 35.5562 |
| 35.6175 |
| 35.7138 |
| 35.7203 |
| 35.6626 |
| 36.2034 |
| 36.1121 |
| 36.5227 |
| 37.3079 |
| 37.5069 |
| 37.5450 |
| 37.7073 |
| 38.1368 |
| 38.3934 |
| 38.3314 |
| 38.7438 |
| 38.8562 |
| 38.9398 |
| 38.9558 |
| 39.0155 |
| 39.1273 |
| 39.2293 |
| 39.4630 |
| 39.5564 |
| 39.7379 |
| 40.2526 |
| 40.1729 |
| 40.2956 |
| 40.4025 |
| 40.6289 |
| 40.9508 |
| 41.1363 |
| 41.2483 |
| 41.5930 |
| 41.1547 |
| 41.3615 |
| 41.8546 |
| 41.7105 |
| 42.0232 |
| 42.0114 |
| 41.8221 |
| 42.3827 |
| 42.5789 |
| 42.8346 |
| 42.8580 |
| 42.8323 |
| 43.2923 |
| 43.4664 |
| 43.1316 |
| 43.3068 |
| 43.2176 |
| 42.9819 |
| 42.9566 |
| 42.8520 |
| 42.4728 |
| 42.7131 |
| 42.9809 |
| 42.2092 |
| 42.1767 |
| 42.0584 |
| 41.7250 |
| 41.6420 |
| 41.8525 |
| 41.8499 |
| 42.0588 |
| 42.0852 |
| 42.3691 |
| 42.5688 |
| 42.5112 |
| 42.6774 |
| 43.4862 |
| 43.3358 |
| 43.2129 |
| 43.2975 |
| 44.1177 |
| 44.1895 |
| 45.0948 |
| 45.5472 |
| 46.1582 |
| 45.9378 |
| 46.0082 |
| 46.4713 |
| 47.9072 |
| 48.2180 |
| 47.2499 |
| 48.6972 |
| 49.1360 |
| 50.0088 |
| 50.2753 |
| 49.8821 |
| 48.7575 |
| 49.7313 |
| 50.0382 |
| 48.4208 |
| 48.2547 |
| 46.8845 |
| 47.4692 |
| 46.8334 |
| 47.1956 |
| 47.1515 |
| 47.4966 |
| 47.4586 |
| 47.6863 |
| 46.5066 |
| 46.6688 |
| 47.2599 |
| 47.2549 |
| 48.1550 |
| 48.4151 |
| 48.2570 |
| 48.6060 |
| 49.0481 |
| 48.9608 |
| 49.3697 |
| 49.5531 |
| 49.4352 |
| 49.1478 |
| 49.1088 |
| 48.8628 |
| 48.9494 |
| 48.6793 |
| 48.7917 |
| 49.1406 |
| 48.7069 |
| 48.6469 |
| 48.4720 |
| 48.5938 |
| 48.5561 |
| 48.6500 |
| 48.1308 |
| 48.2590 |
| 48.2666 |
| 47.4743 |
| 46.9632 |
| 47.1658 |
| 47.1594 |
| 47.2147 |
| 51.6123 |
| 47.0752 |
| 46.1917 |
| 45.1587 |
| 47.0081 |
| 47.8097 |
| 48.1764 |
| 47.5452 |
| 47.8405 |
| 48.1882 |
| 48.4120 |
| 48.6773 |
| 48.4232 |
| 48.7173 |
| 48.7906 |
| 49.1661 |
| 49.3441 |
| 49.5283 |
| 49.4484 |
| 49.2521 |
| 49.5806 |
| 48.5307 |
| 48.7384 |
| 48.5962 |
| 48.3727 |
| 48.6259 |
| 48.2533 |
| 48.3160 |
| 48.5078 |
| 48.1600 |
| 48.4448 |
| 48.2462 |
| 47.9161 |
| 48.5091 |
| 48.4286 |
| 48.5219 |
| 48.5193 |
| 48.8771 |
| 48.3308 |
| 48.7907 |
| 48.8768 |
| 50.1704 |
| 49.2680 |
| 48.8987 |
| 48.9564 |
| 48.5511 |
| 48.7718 |
| 49.2224 |
| 48.7406 |
| 48.9049 |
| 48.3942 |
| 48.6429 |
| 48.5173 |
| 48.0397 |
| 48.1489 |
| 48.4951 |
| 48.4460 |
| 48.4567 |
| 48.2324 |
| 48.1901 |
| 48.4253 |
| 48.1275 |
| 48.6192 |
| 48.2782 |
| 48.1136 |
| 48.0855 |
| 48.0319 |
| 48.0574 |
| 48.0436 |
| 47.9727 |
| 47.6271 |
| 47.6575 |
| 47.6611 |
| 47.5431 |
| 47.1950 |
| 46.9436 |
| 47.0641 |
| 46.9479 |
| 46.7389 |
| 46.7068 |
| 45.8796 |
| 45.8713 |
| 45.7120 |
| 46.0736 |
| 45.9437 |
| 46.0496 |
| 46.0550 |
| 46.1336 |
| 46.1770 |
| 46.5551 |
| 46.6598 |
| 46.5251 |
| 47.4335 |
| 47.2391 |
| 47.1448 |
| 47.4793 |
| 47.6158 |
| 48.6362 |
| 48.3244 |
| 48.6940 |
| 48.5123 |
| 49.1763 |
| 49.0939 |
| 49.2083 |
| 49.7100 |
| 50.1155 |
| 50.8745 |
| 52.0079 |
| 52.1629 |
| 52.1455 |
| 52.9205 |
| 52.4995 |
| 53.9517 |
| 54.0644 |
| 55.7016 |
| 56.3512 |
| 56.8033 |
| 57.3637 |
| 57.8355 |
| 57.7325 |
| 58.2496 |
| 58.6110 |
| 58.5879 |
| 58.7752 |
| 58.9634 |
| 59.1372 |
| 60.0744 |
| 58.9639 |
| 58.8581 |
| 59.2858 |
| 59.1900 |
| 59.0898 |
| 59.0068 |
| 59.2441 |
| 62.4202 |
| 63.3840 |
| 63.3448 |
| 63.7128 |
| 62.2607 |
| 62.8397 |
| 63.6950 |
| 66.4607 |
| 66.3155 |
| 67.3817 |
| 67.6281 |
| 69.0279 |
| 69.2026 |
| 69.1208 |
| 69.0345 |
| 69.0883 |