Ιστορία των ημερήσιων τιμών GNF /PHP από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο Γουινέας = 0.028305 πέσο Φιλιππίνων
το ελάχιστο για
1 φράγκο Γουινέας = 0.004656 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / GNF
Date | GNF/PHP |
| 0.006746 |
| 0.006822 |
| 0.006762 |
| 0.006755 |
| 0.006735 |
| 0.006666 |
| 0.006731 |
| 0.006685 |
| 0.006635 |
| 0.006593 |
| 0.006546 |
| 0.006545 |
| 0.006460 |
| 0.006439 |
| 0.006516 |
| 0.006522 |
| 0.006519 |
| 0.006507 |
| 0.006549 |
| 0.006561 |
| 0.006560 |
| 0.006494 |
| 0.006500 |
| 0.006425 |
| 0.006427 |
| 0.006485 |
| 0.006460 |
| 0.006435 |
| 0.006455 |
| 0.006405 |
| 0.006491 |
| 0.006496 |
| 0.006588 |
| 0.006581 |
| 0.006584 |
| 0.006633 |
| 0.006596 |
| 0.006606 |
| 0.006578 |
| 0.006616 |
| 0.006609 |
| 0.006605 |
| 0.006535 |
| 0.006597 |
| 0.006539 |
| 0.006345 |
| 0.006340 |
| 0.006334 |
| 0.006448 |
| 0.006416 |
| 0.006462 |
| 0.006466 |
| 0.006505 |
| 0.006497 |
| 0.006532 |
| 0.006443 |
| 0.006506 |
| 0.006451 |
| 0.006451 |
| 0.006494 |
| 0.006503 |
| 0.006352 |
| 0.006341 |
| 0.006373 |
| 0.006385 |
| 0.006379 |
| 0.006311 |
| 0.006347 |
| 0.006266 |
| 0.006336 |
| 0.006312 |
| 0.006475 |
| 0.006357 |
| 0.006379 |
| 0.006463 |
| 0.006500 |
| 0.006514 |
| 0.006604 |
| 0.006596 |
| 0.006710 |
| 0.006716 |
| 0.006801 |
| 0.006799 |
| 0.006810 |
| 0.006728 |
| 0.006796 |
| 0.006604 |
| 0.006564 |
| 0.006572 |
| 0.006494 |
| 0.006493 |
| 0.006474 |
| 0.006378 |
| 0.006372 |
| 0.006454 |
| 0.006491 |
| 0.006434 |
| 0.006338 |
| 0.006281 |
| 0.006222 |
| 0.006025 |
| 0.005982 |
| 0.005922 |
| 0.005914 |
| 0.005979 |
| 0.005952 |
| 0.005937 |
| 0.005911 |
| 0.005876 |
| 0.005858 |
| 0.005823 |
| 0.005724 |
| 0.005722 |
| 0.005697 |
| 0.005686 |
| 0.005687 |
| 0.005699 |
| 0.005652 |
| 0.005610 |
| 0.005468 |
| 0.005340 |
| 0.005298 |
| 0.005378 |
| 0.005334 |
| 0.005335 |
| 0.005363 |
| 0.005260 |
| 0.005233 |
| 0.005249 |
| 0.005261 |
| 0.005242 |
| 0.005207 |
| 0.005209 |
| 0.005228 |
| 0.005139 |
| 0.005104 |
| 0.005102 |
| 0.005080 |
| 0.005119 |
| 0.005195 |
| 0.005170 |
| 0.005094 |
| 0.005136 |
| 0.005204 |
| 0.005111 |
| 0.005029 |
| 0.004951 |
| 0.004957 |
| 0.004880 |
| 0.004854 |
| 0.004865 |
| 0.004876 |
| 0.004861 |
| 0.004844 |
| 0.004850 |
| 0.004880 |
| 0.004858 |
| 0.004858 |
| 0.004834 |
| 0.004826 |
| 0.004840 |
| 0.004799 |
| 0.004813 |
| 0.004798 |
| 0.004808 |
| 0.004656 |
| 0.004709 |
| 0.004675 |
| 0.004709 |
| 0.004682 |
| 0.004694 |
| 0.004729 |
| 0.004808 |
| 0.004833 |
| 0.004828 |
| 0.004869 |
| 0.004892 |
| 0.004925 |
| 0.004939 |
| 0.004937 |
| 0.004949 |
| 0.004945 |
| 0.004958 |
| 0.004959 |
| 0.004950 |
| 0.004953 |
| 0.004959 |
| 0.005006 |
| 0.005028 |
| 0.005025 |
| 0.005021 |
| 0.005049 |
| 0.005096 |
| 0.005098 |
| 0.005098 |
| 0.005127 |
| 0.005137 |
| 0.005124 |
| 0.005174 |
| 0.005231 |
| 0.005246 |
| 0.005202 |
| 0.005285 |
| 0.005309 |
| 0.005392 |
| 0.005293 |
| 0.005323 |
| 0.005296 |
| 0.005310 |
| 0.005310 |
| 0.005305 |
| 0.005358 |
| 0.005414 |
| 0.005415 |
| 0.005324 |
| 0.005351 |
| 0.005383 |
| 0.005329 |
| 0.005357 |
| 0.005343 |
| 0.005366 |
| 0.005346 |
| 0.005313 |
| 0.005378 |
| 0.005347 |
| 0.005362 |
| 0.005370 |
| 0.005360 |
| 0.005353 |
| 0.005354 |
| 0.005360 |
| 0.005559 |
| 0.005506 |
| 0.005514 |
| 0.005534 |
| 0.005547 |
| 0.005621 |
| 0.005596 |
| 0.005645 |
| 0.005660 |
| 0.005649 |
| 0.005693 |
| 0.005694 |
| 0.005702 |
| 0.005678 |
| 0.005669 |
| 0.005541 |
| 0.005552 |
| 0.005547 |
| 0.005586 |
| 0.005554 |
| 0.005591 |
| 0.005682 |
| 0.005678 |
| 0.005659 |
| 0.005711 |
| 0.005745 |
| 0.005720 |
| 0.005664 |
| 0.005683 |
| 0.005670 |
| 0.005629 |
| 0.005690 |
| 0.005716 |
| 0.005683 |
| 0.005761 |
| 0.005696 |
| 0.005652 |
| 0.005653 |
| 0.005734 |
| 0.005698 |
| 0.005719 |
| 0.005741 |
| 0.005780 |
| 0.005703 |
| 0.005698 |
| 0.005730 |
| 0.005791 |
| 0.005796 |
| 0.005747 |
| 0.005779 |
| 0.005732 |
| 0.005730 |
| 0.005865 |
| 0.005851 |
| 0.005899 |
| 0.005937 |
| 0.005951 |
| 0.005983 |
| 0.005971 |
| 0.005988 |
| 0.005973 |
| 0.005930 |
| 0.005916 |
| 0.005893 |
| 0.005886 |
| 0.005902 |
| 0.005812 |
| 0.005863 |
| 0.005932 |
| 0.005924 |
| 0.005914 |
| 0.005912 |
| 0.005926 |
| 0.005910 |
| 0.005889 |
| 0.005817 |
| 0.005822 |
| 0.005825 |
| 0.005811 |
| 0.005753 |
| 0.005727 |
| 0.005818 |
| 0.005768 |
| 0.005777 |
| 0.005808 |
| 0.005800 |
| 0.005789 |
| 0.005777 |
| 0.005767 |
| 0.005753 |
| 0.005799 |
| 0.005767 |
| 0.005714 |
| 0.005699 |
| 0.005661 |
| 0.005590 |
| 0.005548 |
| 0.005542 |
| 0.005542 |
| 0.005607 |
| 0.005568 |
| 0.005617 |
| 0.005587 |
| 0.005605 |
| 0.005680 |
| 0.005680 |
| 0.005722 |
| 0.005711 |
| 0.005732 |
| 0.005730 |
| 0.005687 |
| 0.005641 |
| 0.005713 |
| 0.005653 |
| 0.005679 |
| 0.005751 |
| 0.005816 |
| 0.005693 |
| 0.005607 |
| 0.005614 |
| 0.005653 |
| 0.005640 |
| 0.005588 |
| 0.005550 |
| 0.005529 |
| 0.005467 |
| 0.005447 |
| 0.005447 |
| 0.005458 |
| 0.005439 |
| 0.005502 |
| 0.005378 |
| 0.005427 |
| 0.005367 |
| 0.005455 |
| 0.005336 |
| 0.005424 |
| 0.005372 |
| 0.005434 |
| 0.005474 |
| 0.005370 |
| 0.005378 |
| 0.005411 |
| 0.005369 |
| 0.005342 |
| 0.005349 |
| 0.005416 |
| 0.005348 |
| 0.005278 |
| 0.005277 |
| 0.005303 |
| 0.005344 |
| 0.005478 |
| 0.005511 |
| 0.005436 |
| 0.005458 |
| 0.005375 |
| 0.005318 |
| 0.005326 |
| 0.005294 |
| 0.005321 |
| 0.005322 |
| 0.005299 |
| 0.005315 |
| 0.005301 |
| 0.005200 |
| 0.005253 |
| 0.005130 |
| 0.005174 |
| 0.005125 |
| 0.005193 |
| 0.005101 |
| 0.005275 |
| 0.005225 |
| 0.005608 |
| 0.005567 |
| 0.005239 |
| 0.006330 |
| 0.006263 |
| 0.006315 |
| 0.006350 |
| 0.006380 |
| 0.006307 |
| 0.006272 |
| 0.006218 |
| 0.006192 |
| 0.006109 |
| 0.006079 |
| 0.006074 |
| 0.006106 |
| 0.006100 |
| 0.006116 |
| 0.006133 |
| 0.006191 |
| 0.006202 |
| 0.006184 |
| 0.006207 |
| 0.006179 |
| 0.006150 |
| 0.006177 |
| 0.006121 |
| 0.006082 |
| 0.006102 |
| 0.006133 |
| 0.006156 |
| 0.006093 |
| 0.006189 |
| 0.006122 |
| 0.005956 |
| 0.005930 |
| 0.006439 |
| 0.006405 |
| 0.006259 |
| 0.006122 |
| 0.006294 |
| 0.006378 |
| 0.006403 |
| 0.006354 |
| 0.006459 |
| 0.006450 |
| 0.006451 |
| 0.006307 |
| 0.006231 |
| 0.006286 |
| 0.006306 |
| 0.006286 |
| 0.006185 |
| 0.006258 |
| 0.005931 |
| 0.006130 |
| 0.006157 |
| 0.006157 |
| 0.005998 |
| 0.006104 |
| 0.005957 |
| 0.006059 |
| 0.006154 |
| 0.006177 |
| 0.006070 |
| 0.006094 |
| 0.006087 |
| 0.006188 |
| 0.006172 |
| 0.006153 |
| 0.006113 |
| 0.006132 |
| 0.006133 |
| 0.006119 |
| 0.006126 |
| 0.006160 |
| 0.006207 |
| 0.006329 |
| 0.006386 |
| 0.006387 |
| 0.006320 |
| 0.006376 |
| 0.006313 |
| 0.006323 |
| 0.006365 |
| 0.006355 |
| 0.006372 |
| 0.006394 |
| 0.006339 |
| 0.006346 |
| 0.006310 |
| 0.006358 |
| 0.006352 |
| 0.006397 |
| 0.006374 |
| 0.006307 |
| 0.006279 |
| 0.006258 |
| 0.006245 |
| 0.006259 |
| 0.006300 |
| 0.006244 |
| 0.006163 |
| 0.006173 |
| 0.006225 |
| 0.006224 |
| 0.006290 |
| 0.006365 |
| 0.006304 |
| 0.006264 |
| 0.006306 |
| 0.006324 |
| 0.006274 |
| 0.006290 |
| 0.006382 |
| 0.006398 |
| 0.006375 |
| 0.006413 |
| 0.006447 |
| 0.006437 |
| 0.006494 |
| 0.006282 |
| 0.006251 |
| 0.006367 |
| 0.006348 |
| 0.006385 |
| 0.006463 |
| 0.006445 |
| 0.006519 |
| 0.006481 |
| 0.006408 |
| 0.006369 |
| 0.006351 |
| 0.006345 |
| 0.006337 |
| 0.006394 |
| 0.006268 |
| 0.006358 |
| 0.006279 |
| 0.006211 |
| 0.006163 |
| 0.006186 |
| 0.006195 |
| 0.006190 |
| 0.006258 |
| 0.006184 |
| 0.006210 |
| 0.006260 |
| 0.006344 |
| 0.006380 |
| 0.006383 |
| 0.006328 |
| 0.006303 |
| 0.006246 |
| 0.006242 |
| 0.006258 |
| 0.006266 |
| 0.006286 |
| 0.006232 |
| 0.006323 |
| 0.006129 |
| 0.006082 |
| 0.005984 |
| 0.005837 |
| 0.005887 |
| 0.005868 |
| 0.005738 |
| 0.005839 |
| 0.005838 |
| 0.005857 |
| 0.005756 |
| 0.005716 |
| 0.005728 |
| 0.005683 |
| 0.005713 |
| 0.005733 |
| 0.005821 |
| 0.005735 |
| 0.005746 |
| 0.005684 |
| 0.005733 |
| 0.005694 |
| 0.005722 |
| 0.005743 |
| 0.005853 |
| 0.005859 |
| 0.005758 |
| 0.005740 |
| 0.005770 |
| 0.005756 |
| 0.005767 |
| 0.005750 |
| 0.005773 |
| 0.005902 |
| 0.005778 |
| 0.005790 |
| 0.005826 |
| 0.005928 |
| 0.005921 |
| 0.005922 |
| 0.005826 |
| 0.005891 |
| 0.005920 |
| 0.005933 |
| 0.005878 |
| 0.005873 |
| 0.005858 |
| 0.005879 |
| 0.005902 |
| 0.005946 |
| 0.005929 |
| 0.006097 |
| 0.006008 |
| 0.006144 |
| 0.006172 |
| 0.006260 |
| 0.006152 |
| 0.006154 |
| 0.006091 |
| 0.006051 |
| 0.006153 |
| 0.006039 |
| 0.006114 |
| 0.006035 |
| 0.006120 |
| 0.006088 |
| 0.006027 |
| 0.006065 |
| 0.006248 |
| 0.006203 |
| 0.006146 |
| 0.006135 |
| 0.006232 |
| 0.006221 |
| 0.006288 |
| 0.006347 |
| 0.006305 |
| 0.006259 |
| 0.006318 |
| 0.006483 |
| 0.006377 |
| 0.006409 |
| 0.006384 |
| 0.006485 |
| 0.006376 |
| 0.006349 |
| 0.006341 |
| 0.006371 |
| 0.006466 |
| 0.006621 |
| 0.006572 |
| 0.006628 |
| 0.006482 |
| 0.006586 |
| 0.006037 |
| 0.006317 |
| 0.006319 |
| 0.006405 |
| 0.006272 |
| 0.006298 |
| 0.006455 |
| 0.006468 |
| 0.006451 |
| 0.006524 |
| 0.006597 |
| 0.006459 |
| 0.006439 |
| 0.006450 |
| 0.006033 |
| 0.006058 |
| 0.005991 |
| 0.006049 |
| 0.006119 |
| 0.006130 |
| 0.006092 |
| 0.006135 |
| 0.006170 |
| 0.006178 |
| 0.006142 |
| 0.005903 |
| 0.006022 |
| 0.005904 |
| 0.005849 |
| 0.005787 |
| 0.005836 |
| 0.006064 |
| 0.006146 |
| 0.006209 |
| 0.006162 |
| 0.006136 |
| 0.006426 |
| 0.006325 |
| 0.006342 |
| 0.006496 |
| 0.006303 |
| 0.006347 |
| 0.006191 |
| 0.006189 |
| 0.006235 |
| 0.006253 |
| 0.006305 |
| 0.006610 |
| 0.006793 |
| 0.007787 |
| 0.007820 |
| 0.007894 |
| 0.008395 |
| 0.008545 |
| 0.008776 |
| 0.008698 |
| 0.008972 |
| 0.009153 |
| 0.009195 |
| 0.009202 |
| 0.009205 |
| 0.009242 |
| 0.009005 |
| 0.009189 |
| 0.009272 |
| 0.009192 |
| 0.009276 |
| 0.009000 |
| 0.009023 |
| 0.008882 |
| 0.008817 |
| 0.008882 |
| 0.008908 |
| 0.008979 |
| 0.009012 |
| 0.009100 |
| 0.009102 |
| 0.009126 |
| 0.009161 |
| 0.009185 |
| 0.009213 |
| 0.009270 |
| 0.009251 |
| 0.009244 |
| 0.009202 |
| 0.009111 |
| 0.009195 |
| 0.009299 |
| 0.009359 |
| 0.009238 |
| 0.009263 |
| 0.009423 |
| 0.009363 |
| 0.009339 |
| 0.009381 |
| 0.009537 |
| 0.009386 |
| 0.009297 |
| 0.009321 |
| 0.009293 |
| 0.009518 |
| 0.009535 |
| 0.009769 |
| 0.009778 |
| 0.010085 |
| 0.010039 |
| 0.009977 |
| 0.009839 |
| 0.009930 |
| 0.009952 |
| 0.010091 |
| 0.010179 |
| 0.010154 |
| 0.009814 |
| 0.009786 |
| 0.009741 |
| 0.010323 |
| 0.010434 |
| 0.010637 |
| 0.009533 |
| 0.009648 |
| 0.009827 |
| 0.009932 |
| 0.009794 |
| 0.009729 |
| 0.009726 |
| 0.009763 |
| 0.009779 |
| 0.009740 |
| 0.009945 |
| 0.010027 |
| 0.009883 |
| 0.009751 |
| 0.009593 |
| 0.009719 |
| 0.009805 |
| 0.009647 |
| 0.009491 |
| 0.009465 |
| 0.009460 |
| 0.009221 |
| 0.009309 |
| 0.009637 |
| 0.009833 |
| 0.009880 |
| 0.009837 |
| 0.009699 |
| 0.009708 |
| 0.009889 |
| 0.009581 |
| 0.009317 |
| 0.009649 |
| 0.009560 |
| 0.009878 |
| 0.010176 |
| 0.010149 |
| 0.009913 |
| 0.009814 |
| 0.009772 |
| 0.009671 |
| 0.009595 |
| 0.009636 |
| 0.009672 |
| 0.010128 |
| 0.010425 |
| 0.010001 |
| 0.010041 |
| 0.010048 |
| 0.009960 |
| 0.009847 |
| 0.009831 |
| 0.009686 |
| 0.009608 |
| 0.009513 |
| 0.009555 |
| 0.009440 |
| 0.009511 |
| 0.009540 |
| 0.009599 |
| 0.009532 |
| 0.009635 |
| 0.009409 |
| 0.009401 |
| 0.009436 |
| 0.009475 |
| 0.009532 |
| 0.009470 |
| 0.009569 |
| 0.009562 |
| 0.009451 |
| 0.009521 |
| 0.009670 |
| 0.009698 |
| 0.009738 |
| 0.009816 |
| 0.009982 |
| 0.010112 |
| 0.010270 |
| 0.010171 |
| 0.010368 |
| 0.010361 |
| 0.010421 |
| 0.010490 |
| 0.010706 |
| 0.010845 |
| 0.011003 |
| 0.011409 |
| 0.011533 |
| 0.011503 |
| 0.011798 |
| 0.011854 |
| 0.011744 |
| 0.011882 |
| 0.013217 |
| 0.013027 |
| 0.013191 |
| 0.013356 |
| 0.013338 |
| 0.013352 |
| 0.013358 |
| 0.013497 |
| 0.013264 |
| 0.013355 |
| 0.013383 |
| 0.013698 |
| 0.012946 |
| 0.013008 |
| 0.013112 |
| 0.007937 |
| 0.007981 |
| 0.008089 |
| 0.008013 |
| 0.008110 |
| 0.008062 |
| 0.008384 |
| 0.008017 |
| 0.008005 |
| 0.008038 |
| 0.008111 |
| 0.008440 |
| 0.008825 |
| 0.008786 |
| 0.008781 |
| 0.008860 |
| 0.008885 |
| 0.008881 |
| 0.008927 |
| 0.009041 |
| 0.008942 |
| 0.008974 |
| 0.008793 |
| 0.008989 |
| 0.008963 |
| 0.009015 |
| 0.009001 |
| 0.009016 |
| 0.009008 |
| 0.009071 |
| 0.009036 |
| 0.009104 |
| 0.009097 |
| 0.009218 |
| 0.009284 |
| 0.009234 |
| 0.009570 |
| 0.010378 |
| 0.010422 |
| 0.010600 |
| 0.010961 |
| 0.011143 |
| 0.011480 |
| 0.011836 |
| 0.011784 |
| 0.011749 |
| 0.011726 |
| 0.011685 |
| 0.011613 |
| 0.011388 |
| 0.011491 |
| 0.011456 |
| 0.011382 |
| 0.011366 |
| 0.011343 |
| 0.011381 |
| 0.011328 |
| 0.011435 |
| 0.011452 |
| 0.011478 |
| 0.011644 |
| 0.011800 |
| 0.012096 |
| 0.012180 |
| 0.012290 |
| 0.012193 |
| 0.012234 |
| 0.012316 |
| 0.012341 |
| 0.012422 |
| 0.012405 |
| 0.012490 |
| 0.012842 |
| 0.013301 |
| 0.013248 |
| 0.013249 |
| 0.013303 |
| 0.013413 |
| 0.013572 |
| 0.013571 |
| 0.013903 |
| 0.014346 |
| 0.014320 |
| 0.014809 |
| 0.014881 |
| 0.014739 |
| 0.014602 |
| 0.014628 |
| 0.015093 |
| 0.015129 |
| 0.015074 |
| 0.014949 |
| 0.014974 |
| 0.015134 |
| 0.014969 |
| 0.015505 |
| 0.015445 |
| 0.015510 |
| 0.015590 |
| 0.015788 |
| 0.015503 |
| 0.015502 |
| 0.015786 |
| 0.016048 |
| 0.016221 |
| 0.016904 |
| 0.017287 |
| 0.017380 |
| 0.018309 |
| 0.018939 |
| 0.019180 |
| 0.019349 |
| 0.019522 |
| 0.019935 |
| 0.020324 |
| 0.019914 |
| 0.019557 |
| 0.019695 |
| 0.019912 |
| 0.020014 |
| 0.020093 |
| 0.020193 |
| 0.020360 |
| 0.020383 |
| 0.020556 |
| 0.020678 |
| 0.020795 |
| 0.020825 |
| 0.021015 |
| 0.021143 |
| 0.021320 |
| 0.021427 |
| 0.021509 |
| 0.021671 |
| 0.021684 |
| 0.021720 |
| 0.021822 |
| 0.021950 |
| 0.021915 |
| 0.021936 |
| 0.022204 |
| 0.021882 |
| 0.027234 |
| 0.028305 |
| 0.028117 |
| 0.027214 |
| 0.027887 |
| 0.027628 |
| 0.027378 |
| 0.027913 |
| 0.027734 |
| 0.027792 |
| 0.027858 |
| 0.027449 |
| 0.027742 |
| 0.026779 |