Ιστορία των ημερήσιων τιμών GTQ /TWD από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουετσάλ Γουατεμάλας = 4.4729 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 κουετσάλ Γουατεμάλας = 3.5586 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / GTQ
Date | GTQ/TWD |
| 4.1236 |
| 4.1641 |
| 4.1334 |
| 4.1429 |
| 4.1698 |
| 4.1530 |
| 4.1788 |
| 4.1857 |
| 4.1635 |
| 4.1305 |
| 4.1110 |
| 4.0795 |
| 4.0434 |
| 4.0168 |
| 4.0344 |
| 4.0396 |
| 4.0250 |
| 4.0110 |
| 4.0090 |
| 3.9921 |
| 4.0130 |
| 3.9955 |
| 3.9635 |
| 3.9113 |
| 3.9744 |
| 4.0144 |
| 4.0206 |
| 4.0117 |
| 4.0252 |
| 4.0196 |
| 4.1166 |
| 4.0978 |
| 4.1181 |
| 4.1219 |
| 4.1039 |
| 4.0996 |
| 4.1101 |
| 4.0862 |
| 4.0542 |
| 4.0594 |
| 4.0447 |
| 4.0509 |
| 4.0709 |
| 4.0595 |
| 4.0315 |
| 4.0009 |
| 3.9911 |
| 3.9463 |
| 3.9968 |
| 3.9688 |
| 3.9577 |
| 3.9325 |
| 3.9212 |
| 3.9231 |
| 3.9167 |
| 3.9287 |
| 3.9415 |
| 3.9294 |
| 3.9469 |
| 3.9450 |
| 3.9097 |
| 3.8997 |
| 3.9173 |
| 3.9175 |
| 3.8823 |
| 3.8562 |
| 3.8272 |
| 3.8366 |
| 3.8584 |
| 3.8680 |
| 3.8857 |
| 3.9160 |
| 3.9123 |
| 3.9131 |
| 3.8927 |
| 3.8923 |
| 3.9610 |
| 3.9911 |
| 3.9501 |
| 4.0767 |
| 4.1154 |
| 4.1437 |
| 4.0695 |
| 4.0289 |
| 4.0315 |
| 4.0627 |
| 4.0177 |
| 3.9535 |
| 3.9614 |
| 3.9223 |
| 3.8977 |
| 3.8758 |
| 3.8834 |
| 3.8980 |
| 3.8582 |
| 3.8611 |
| 3.8477 |
| 3.8320 |
| 3.8201 |
| 3.8377 |
| 3.8408 |
| 3.8231 |
| 3.7786 |
| 3.8452 |
| 3.8744 |
| 3.8773 |
| 3.8459 |
| 3.8137 |
| 3.6889 |
| 3.7054 |
| 3.6754 |
| 3.6228 |
| 3.6095 |
| 3.6236 |
| 3.6181 |
| 3.6136 |
| 3.5927 |
| 3.5603 |
| 3.5788 |
| 3.5801 |
| 3.5853 |
| 3.5993 |
| 3.5888 |
| 3.5748 |
| 3.5870 |
| 3.5907 |
| 3.5862 |
| 3.5955 |
| 3.5947 |
| 3.5946 |
| 3.6143 |
| 3.6247 |
| 3.6049 |
| 3.5755 |
| 3.5911 |
| 3.5724 |
| 3.5586 |
| 3.5850 |
| 3.6040 |
| 3.5901 |
| 3.5876 |
| 3.6041 |
| 3.6202 |
| 3.6310 |
| 3.6107 |
| 3.6112 |
| 3.5894 |
| 3.6153 |
| 3.5761 |
| 3.5781 |
| 3.5630 |
| 3.6300 |
| 3.6360 |
| 3.5944 |
| 3.6175 |
| 3.6052 |
| 3.6344 |
| 3.6807 |
| 3.6865 |
| 3.6954 |
| 3.6689 |
| 3.6499 |
| 3.6652 |
| 3.6118 |
| 3.5983 |
| 3.6120 |
| 3.5917 |
| 3.5924 |
| 3.5903 |
| 3.5948 |
| 3.5924 |
| 3.6088 |
| 3.6064 |
| 3.6122 |
| 3.6031 |
| 3.6095 |
| 3.6492 |
| 3.6614 |
| 3.6706 |
| 3.6762 |
| 3.6651 |
| 3.6780 |
| 3.6920 |
| 3.6782 |
| 3.6909 |
| 3.7428 |
| 3.7311 |
| 3.7682 |
| 3.7915 |
| 3.8020 |
| 3.8047 |
| 3.8150 |
| 3.8085 |
| 3.8108 |
| 3.8080 |
| 3.8313 |
| 3.8262 |
| 3.8206 |
| 3.8206 |
| 3.8387 |
| 3.8437 |
| 3.8646 |
| 3.8893 |
| 3.9073 |
| 3.8876 |
| 3.8810 |
| 3.8640 |
| 3.8778 |
| 3.8961 |
| 3.9326 |
| 3.9186 |
| 3.9092 |
| 3.9707 |
| 3.9616 |
| 3.9085 |
| 3.8840 |
| 3.9735 |
| 3.9313 |
| 3.9292 |
| 3.9477 |
| 3.9208 |
| 3.8874 |
| 3.8741 |
| 3.8976 |
| 3.9048 |
| 3.9133 |
| 3.9209 |
| 3.9600 |
| 3.9523 |
| 3.9581 |
| 3.9523 |
| 3.9543 |
| 3.9352 |
| 3.9430 |
| 3.9311 |
| 3.9408 |
| 3.9630 |
| 4.0086 |
| 4.0127 |
| 4.0144 |
| 4.0609 |
| 4.0841 |
| 4.0865 |
| 4.0826 |
| 4.1014 |
| 4.1282 |
| 4.0377 |
| 4.0518 |
| 4.0435 |
| 4.0517 |
| 4.0027 |
| 4.0054 |
| 4.0924 |
| 4.0765 |
| 4.0764 |
| 4.0975 |
| 4.0985 |
| 4.0628 |
| 4.0381 |
| 4.0350 |
| 4.0421 |
| 4.0420 |
| 4.0222 |
| 4.0119 |
| 4.0180 |
| 4.0008 |
| 4.0192 |
| 4.0037 |
| 3.9853 |
| 3.9756 |
| 3.9832 |
| 3.9628 |
| 3.9849 |
| 3.9983 |
| 3.9926 |
| 3.9881 |
| 3.9556 |
| 3.9804 |
| 3.9714 |
| 3.9932 |
| 3.9628 |
| 4.0015 |
| 4.0065 |
| 4.0140 |
| 3.9737 |
| 3.9888 |
| 3.9776 |
| 3.9829 |
| 4.0183 |
| 3.9705 |
| 3.9749 |
| 4.0238 |
| 4.0236 |
| 4.0497 |
| 4.0771 |
| 4.1014 |
| 4.1178 |
| 4.0789 |
| 4.0803 |
| 4.0838 |
| 4.0710 |
| 4.0473 |
| 4.0751 |
| 4.0560 |
| 4.0277 |
| 3.9850 |
| 3.9495 |
| 3.9988 |
| 4.0235 |
| 4.0133 |
| 4.0132 |
| 3.9935 |
| 4.0001 |
| 3.9605 |
| 3.9602 |
| 3.9263 |
| 3.9269 |
| 3.9422 |
| 3.9507 |
| 3.9681 |
| 3.9652 |
| 3.9467 |
| 3.9866 |
| 3.9810 |
| 3.9650 |
| 3.9818 |
| 4.0207 |
| 4.0091 |
| 4.0616 |
| 4.0760 |
| 4.0789 |
| 4.0780 |
| 4.0894 |
| 4.0702 |
| 4.0826 |
| 4.1148 |
| 4.1148 |
| 4.1123 |
| 4.1173 |
| 4.1061 |
| 4.1349 |
| 4.1413 |
| 4.1262 |
| 4.1265 |
| 4.0970 |
| 4.1191 |
| 4.1565 |
| 4.1705 |
| 4.1575 |
| 4.1544 |
| 4.1820 |
| 4.1577 |
| 4.1795 |
| 4.1755 |
| 4.1617 |
| 4.1342 |
| 4.1379 |
| 4.1012 |
| 4.0930 |
| 4.0895 |
| 4.0991 |
| 4.1026 |
| 4.1178 |
| 4.1253 |
| 4.1366 |
| 4.1443 |
| 4.1880 |
| 4.1446 |
| 4.1285 |
| 4.1669 |
| 4.2037 |
| 4.2062 |
| 4.1771 |
| 4.1776 |
| 4.1869 |
| 4.1629 |
| 4.2117 |
| 4.1834 |
| 4.2113 |
| 4.2526 |
| 4.2885 |
| 4.2798 |
| 4.2522 |
| 4.2268 |
| 4.2559 |
| 4.2580 |
| 4.2551 |
| 4.2755 |
| 4.2005 |
| 4.2089 |
| 4.2299 |
| 4.2533 |
| 4.2117 |
| 4.1714 |
| 4.1857 |
| 4.1893 |
| 4.2148 |
| 4.1654 |
| 4.2000 |
| 4.2282 |
| 4.1836 |
| 4.1836 |
| 4.1853 |
| 4.2484 |
| 4.1997 |
| 4.2281 |
| 4.2168 |
| 4.2562 |
| 4.2238 |
| 4.2158 |
| 4.2543 |
| 4.2613 |
| 4.2856 |
| 4.2689 |
| 4.2005 |
| 4.1682 |
| 4.1789 |
| 4.1788 |
| 4.1975 |
| 4.1873 |
| 4.2088 |
| 4.1821 |
| 4.2518 |
| 4.2673 |
| 4.3326 |
| 4.3469 |
| 4.3149 |
| 4.3429 |
| 4.3581 |
| 4.3891 |
| 4.3872 |
| 4.3539 |
| 4.3108 |
| 4.3092 |
| 4.3219 |
| 4.3217 |
| 4.2999 |
| 4.2784 |
| 4.2597 |
| 4.2821 |
| 4.2733 |
| 4.2452 |
| 4.2241 |
| 4.2278 |
| 4.2127 |
| 4.2335 |
| 4.3215 |
| 4.2710 |
| 4.2284 |
| 4.2392 |
| 4.2478 |
| 4.3086 |
| 4.2083 |
| 4.1288 |
| 4.1271 |
| 4.1047 |
| 4.0853 |
| 4.0654 |
| 4.0666 |
| 4.0652 |
| 4.0407 |
| 4.0550 |
| 4.0490 |
| 4.0235 |
| 3.9760 |
| 3.9931 |
| 3.9895 |
| 3.9678 |
| 3.9596 |
| 4.0340 |
| 4.0863 |
| 4.0739 |
| 4.0963 |
| 4.1133 |
| 4.1623 |
| 4.1369 |
| 4.1251 |
| 4.1528 |
| 4.1105 |
| 4.1276 |
| 4.1319 |
| 4.0942 |
| 4.1239 |
| 4.1684 |
| 4.2091 |
| 4.1765 |
| 4.1473 |
| 4.1062 |
| 4.0852 |
| 4.0623 |
| 4.0641 |
| 4.0382 |
| 4.0258 |
| 3.9940 |
| 3.9841 |
| 3.9831 |
| 3.9701 |
| 3.9577 |
| 3.9492 |
| 3.9171 |
| 3.8903 |
| 3.8762 |
| 3.8432 |
| 3.8469 |
| 3.8302 |
| 3.8333 |
| 3.8469 |
| 3.8461 |
| 3.8674 |
| 3.8662 |
| 3.8570 |
| 3.8398 |
| 3.8427 |
| 3.8436 |
| 3.8327 |
| 3.8614 |
| 3.8845 |
| 3.9080 |
| 3.9114 |
| 3.9038 |
| 3.9134 |
| 3.8945 |
| 3.8865 |
| 3.8955 |
| 3.9437 |
| 3.9596 |
| 3.9327 |
| 3.9115 |
| 3.9179 |
| 3.9236 |
| 3.9043 |
| 3.9123 |
| 3.8838 |
| 3.8637 |
| 3.8552 |
| 3.8197 |
| 3.8236 |
| 3.8230 |
| 3.8117 |
| 3.7665 |
| 3.7655 |
| 3.7507 |
| 3.7498 |
| 3.7365 |
| 3.7535 |
| 3.7101 |
| 3.6888 |
| 3.6933 |
| 3.6852 |
| 3.6885 |
| 3.7279 |
| 3.7277 |
| 3.7435 |
| 3.7303 |
| 3.7406 |
| 3.7838 |
| 3.7973 |
| 3.8128 |
| 3.8280 |
| 3.8206 |
| 3.8286 |
| 3.8221 |
| 3.8446 |
| 3.8299 |
| 3.8539 |
| 3.8231 |
| 3.8200 |
| 3.8480 |
| 3.8527 |
| 3.8417 |
| 3.8359 |
| 3.7987 |
| 3.7863 |
| 3.8223 |
| 3.8444 |
| 3.8395 |
| 3.8485 |
| 3.8199 |
| 3.8106 |
| 3.8082 |
| 3.7943 |
| 3.7845 |
| 3.7867 |
| 3.7807 |
| 3.7808 |
| 3.7526 |
| 3.6856 |
| 3.6678 |
| 3.6578 |
| 3.6772 |
| 3.6555 |
| 3.6875 |
| 3.7071 |
| 3.6849 |
| 3.6873 |
| 3.7065 |
| 3.7031 |
| 3.7320 |
| 3.7225 |
| 3.7286 |
| 3.6561 |
| 3.6740 |
| 3.6683 |
| 3.6829 |
| 3.6684 |
| 3.6961 |
| 3.7700 |
| 3.7863 |
| 3.8150 |
| 3.8117 |
| 3.8253 |
| 3.8324 |
| 3.8415 |
| 3.8454 |
| 3.8284 |
| 3.8054 |
| 3.8322 |
| 3.8075 |
| 3.8052 |
| 3.8411 |
| 3.8048 |
| 3.8055 |
| 3.8016 |
| 3.7625 |
| 3.7507 |
| 3.7955 |
| 3.8179 |
| 3.8410 |
| 3.8181 |
| 3.8206 |
| 3.8316 |
| 3.8194 |
| 3.7966 |
| 3.8089 |
| 3.7973 |
| 3.8002 |
| 3.8079 |
| 3.8113 |
| 3.8438 |
| 3.8443 |
| 3.8420 |
| 3.8755 |
| 3.8703 |
| 3.9053 |
| 3.8785 |
| 3.8584 |
| 3.8830 |
| 3.8931 |
| 3.8752 |
| 3.8479 |
| 3.8171 |
| 3.8578 |
| 3.8303 |
| 3.8604 |
| 3.8948 |
| 3.8842 |
| 3.7995 |
| 3.7275 |
| 3.7042 |
| 3.6966 |
| 3.7260 |
| 3.7207 |
| 3.7076 |
| 3.7017 |
| 3.7052 |
| 3.7466 |
| 3.7114 |
| 3.6920 |
| 3.7101 |
| 3.7475 |
| 3.6843 |
| 3.6710 |
| 3.7088 |
| 3.7601 |
| 3.8035 |
| 3.7809 |
| 3.7818 |
| 3.8079 |
| 3.8197 |
| 3.7799 |
| 3.8214 |
| 3.8398 |
| 3.8543 |
| 3.8258 |
| 3.7850 |
| 3.8272 |
| 3.7652 |
| 3.7637 |
| 3.6982 |
| 3.6809 |
| 3.6540 |
| 3.6415 |
| 3.6509 |
| 3.6296 |
| 3.7155 |
| 3.7572 |
| 3.7588 |
| 3.7720 |
| 3.8066 |
| 3.7744 |
| 3.7820 |
| 3.7765 |
| 3.7893 |
| 3.8115 |
| 3.7962 |
| 3.8081 |
| 3.8352 |
| 3.8726 |
| 3.9244 |
| 3.9360 |
| 3.9772 |
| 3.9804 |
| 3.9807 |
| 4.0532 |
| 3.9642 |
| 3.9651 |
| 4.0024 |
| 4.0324 |
| 4.0139 |
| 4.0118 |
| 4.0083 |
| 3.9680 |
| 4.0259 |
| 4.0530 |
| 3.9982 |
| 4.0194 |
| 3.9827 |
| 3.8886 |
| 3.9116 |
| 3.9000 |
| 3.9275 |
| 3.9581 |
| 3.9729 |
| 3.9446 |
| 3.9743 |
| 3.9588 |
| 3.9591 |
| 3.9470 |
| 3.9221 |
| 3.9325 |
| 3.8968 |
| 3.8549 |
| 3.8234 |
| 3.7969 |
| 3.8064 |
| 3.8086 |
| 3.8846 |
| 3.8968 |
| 3.8911 |
| 3.8936 |
| 3.8830 |
| 3.8923 |
| 3.8850 |
| 3.9103 |
| 3.9275 |
| 3.8877 |
| 3.8790 |
| 3.8746 |
| 3.8740 |
| 3.9064 |
| 3.9134 |
| 3.9422 |
| 3.9837 |
| 3.9925 |
| 3.9855 |
| 4.0040 |
| 3.9875 |
| 4.0256 |
| 4.0339 |
| 4.0285 |
| 4.0633 |
| 4.0539 |
| 4.0609 |
| 4.0472 |
| 4.0650 |
| 4.0543 |
| 3.9916 |
| 4.0281 |
| 4.0712 |
| 4.0813 |
| 4.0989 |
| 4.1733 |
| 4.1926 |
| 4.1773 |
| 4.1036 |
| 4.1935 |
| 4.1783 |
| 4.2652 |
| 4.3476 |
| 4.3821 |
| 4.3627 |
| 4.3347 |
| 4.2698 |
| 4.2505 |
| 4.3240 |
| 4.2937 |
| 4.2361 |
| 4.2408 |
| 4.2611 |
| 4.2705 |
| 4.3199 |
| 4.3774 |
| 4.3688 |
| 4.3722 |
| 4.3404 |
| 4.3558 |
| 4.3525 |
| 4.4725 |
| 4.3484 |
| 4.3286 |
| 4.2903 |
| 4.3093 |
| 4.3210 |
| 4.3119 |
| 4.2323 |
| 4.2550 |
| 4.2457 |
| 4.2328 |
| 4.2250 |
| 4.1367 |
| 4.0728 |
| 4.0992 |
| 4.1087 |
| 4.0484 |
| 3.9813 |
| 4.0523 |
| 4.0729 |
| 4.0430 |
| 4.0687 |
| 4.1138 |
| 4.1076 |
| 4.1611 |
| 4.0837 |
| 4.0728 |
| 4.0270 |
| 4.0149 |
| 4.0122 |
| 4.0064 |
| 3.9931 |
| 4.0534 |
| 3.9895 |
| 4.0423 |
| 4.0643 |
| 4.1121 |
| 4.1372 |
| 4.1265 |
| 4.1820 |
| 4.2057 |
| 4.1973 |
| 4.2526 |
| 4.2511 |
| 4.2598 |
| 4.2827 |
| 4.2530 |
| 4.2164 |
| 4.2526 |
| 4.2385 |
| 4.2432 |
| 4.2285 |
| 4.2022 |
| 4.2265 |
| 4.2127 |
| 4.2201 |
| 4.2088 |
| 4.2870 |
| 4.3226 |
| 4.3256 |
| 4.3074 |
| 4.3100 |
| 4.3107 |
| 4.3152 |
| 4.3157 |
| 4.2868 |
| 4.2890 |
| 4.2865 |
| 4.2628 |
| 4.2562 |
| 4.2634 |
| 4.3346 |
| 4.3113 |
| 4.3196 |
| 4.3473 |
| 4.3645 |
| 4.3709 |
| 4.3553 |
| 4.3543 |
| 4.3530 |
| 4.3357 |
| 4.3176 |
| 4.3071 |
| 4.3058 |
| 4.3140 |
| 4.3020 |
| 4.2718 |
| 4.2859 |
| 4.2969 |
| 4.3043 |
| 4.2713 |
| 4.2977 |
| 4.3011 |
| 4.2728 |
| 4.2399 |
| 4.2727 |
| 4.2924 |
| 4.2927 |
| 4.2521 |
| 4.2351 |
| 4.2888 |
| 4.3218 |
| 4.3125 |
| 4.3480 |
| 4.3737 |
| 4.3730 |
| 4.3594 |
| 4.3456 |
| 4.3497 |
| 4.3231 |
| 4.3222 |
| 4.3316 |
| 4.3144 |
| 4.3371 |
| 4.3144 |
| 4.3164 |
| 4.3283 |
| 4.3202 |
| 4.3364 |
| 4.3280 |
| 4.2563 |
| 4.2389 |
| 4.2871 |
| 4.2744 |
| 4.2767 |
| 4.2118 |
| 4.2177 |
| 4.2337 |
| 4.1705 |
| 4.1352 |
| 4.2070 |
| 4.2164 |
| 4.2741 |
| 4.2631 |
| 4.2853 |
| 4.2732 |
| 4.2514 |
| 4.2533 |
| 4.2519 |
| 4.2606 |
| 4.2524 |
| 4.2514 |
| 4.2166 |
| 4.1941 |
| 4.1851 |
| 4.1836 |
| 4.2137 |
| 4.1554 |
| 4.3646 |
| 4.3546 |
| 4.3915 |
| 4.3828 |
| 4.4034 |
| 4.4118 |
| 4.3886 |
| 4.4211 |
| 4.4007 |
| 4.4465 |
| 4.3277 |
| 4.2681 |
| 4.2999 |
| 4.3565 |
| 4.3418 |
| 4.2987 |
| 4.2694 |
| 4.2680 |
| 4.2248 |
| 4.2072 |
| 4.1964 |
| 4.2046 |
| 4.1804 |
| 4.2003 |
| 4.2081 |
| 4.1715 |
| 4.1131 |
| 4.1114 |
| 4.1204 |
| 4.0997 |
| 4.1067 |
| 4.1269 |
| 4.1353 |
| 4.1056 |
| 4.1288 |
| 4.1113 |
| 4.1381 |
| 4.1603 |
| 4.1609 |
| 4.1541 |
| 4.1095 |
| 4.0451 |
| 4.0291 |
| 4.0523 |
| 4.0793 |
| 4.0865 |
| 4.0832 |
| 4.0975 |
| 4.0977 |
| 4.0918 |
| 4.1357 |
| 4.1005 |
| 4.1313 |
| 4.1571 |
| 4.1423 |
| 4.1212 |
| 4.1466 |
| 4.1787 |
| 4.2160 |
| 4.2379 |
| 4.2982 |
| 4.3303 |
| 4.3260 |
| 4.2991 |
| 4.3044 |
| 4.2962 |
| 4.2913 |
| 4.2883 |
| 4.2955 |
| 4.2995 |
| 4.3039 |
| 4.3039 |
| 4.3077 |
| 4.2714 |
| 4.3478 |
| 4.3623 |
| 4.3200 |
| 4.2750 |
| 4.2586 |
| 4.2391 |
| 4.2199 |
| 4.2170 |
| 4.1765 |
| 4.2110 |
| 4.2215 |
| 4.2133 |
| 4.1617 |
| 4.1327 |