Ιστορία των ημερήσιων τιμών HNL /NOK από Τετάρτη, 28 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λεμπίρα Ονδούρας = 0.6152 κορόνα Νορβηγίας
το ελάχιστο για
1 λεμπίρα Ονδούρας = 0.2621 κορόνα Νορβηγίας
Ιστορία τιμή των NOK / HNL
Date | HNL/NOK |
| 0.4294 |
| 0.4215 |
| 0.4242 |
| 0.4324 |
| 0.4376 |
| 0.4372 |
| 0.4434 |
| 0.4444 |
| 0.4421 |
| 0.4338 |
| 0.4429 |
| 0.4333 |
| 0.4289 |
| 0.4225 |
| 0.4279 |
| 0.4242 |
| 0.4252 |
| 0.4246 |
| 0.4330 |
| 0.4221 |
| 0.4261 |
| 0.4206 |
| 0.4192 |
| 0.4116 |
| 0.4123 |
| 0.4218 |
| 0.4432 |
| 0.4390 |
| 0.4299 |
| 0.4328 |
| 0.4473 |
| 0.4468 |
| 0.4504 |
| 0.4483 |
| 0.4415 |
| 0.4370 |
| 0.4376 |
| 0.4363 |
| 0.4359 |
| 0.4290 |
| 0.4318 |
| 0.4351 |
| 0.4315 |
| 0.4257 |
| 0.4129 |
| 0.4112 |
| 0.4085 |
| 0.4090 |
| 0.4238 |
| 0.4325 |
| 0.4343 |
| 0.4328 |
| 0.4373 |
| 0.4461 |
| 0.4523 |
| 0.4432 |
| 0.4301 |
| 0.4260 |
| 0.4362 |
| 0.4295 |
| 0.4259 |
| 0.4283 |
| 0.4224 |
| 0.4194 |
| 0.4154 |
| 0.4106 |
| 0.4198 |
| 0.4047 |
| 0.3976 |
| 0.4015 |
| 0.4024 |
| 0.3989 |
| 0.3991 |
| 0.4010 |
| 0.4047 |
| 0.4020 |
| 0.4041 |
| 0.4136 |
| 0.4063 |
| 0.4123 |
| 0.4201 |
| 0.4244 |
| 0.4249 |
| 0.4312 |
| 0.4298 |
| 0.4364 |
| 0.4124 |
| 0.3985 |
| 0.4052 |
| 0.3745 |
| 0.4000 |
| 0.3952 |
| 0.3966 |
| 0.3923 |
| 0.4001 |
| 0.4105 |
| 0.4141 |
| 0.3994 |
| 0.3989 |
| 0.4025 |
| 0.4044 |
| 0.3842 |
| 0.3831 |
| 0.3926 |
| 0.3993 |
| 0.3951 |
| 0.3852 |
| 0.3729 |
| 0.3581 |
| 0.3684 |
| 0.3681 |
| 0.3590 |
| 0.3662 |
| 0.3614 |
| 0.3568 |
| 0.3623 |
| 0.3651 |
| 0.3546 |
| 0.3618 |
| 0.3628 |
| 0.3623 |
| 0.3715 |
| 0.3731 |
| 0.3766 |
| 0.3731 |
| 0.3695 |
| 0.3609 |
| 0.3521 |
| 0.3486 |
| 0.3457 |
| 0.3482 |
| 0.3563 |
| 0.3552 |
| 0.3566 |
| 0.3608 |
| 0.3574 |
| 0.3613 |
| 0.3642 |
| 0.3740 |
| 0.3716 |
| 0.3771 |
| 0.3722 |
| 0.3684 |
| 0.3764 |
| 0.3629 |
| 0.3592 |
| 0.3565 |
| 0.3571 |
| 0.3452 |
| 0.3431 |
| 0.3458 |
| 0.3460 |
| 0.3430 |
| 0.3429 |
| 0.3437 |
| 0.3444 |
| 0.3450 |
| 0.3518 |
| 0.3538 |
| 0.3543 |
| 0.3519 |
| 0.3492 |
| 0.3525 |
| 0.3525 |
| 0.3494 |
| 0.3481 |
| 0.3498 |
| 0.3541 |
| 0.3521 |
| 0.3563 |
| 0.3518 |
| 0.3534 |
| 0.3564 |
| 0.3566 |
| 0.3605 |
| 0.3599 |
| 0.3662 |
| 0.3713 |
| 0.3724 |
| 0.3678 |
| 0.3893 |
| 0.3771 |
| 0.3808 |
| 0.3712 |
| 0.3732 |
| 0.3841 |
| 0.3766 |
| 0.3650 |
| 0.3625 |
| 0.3543 |
| 0.3647 |
| 0.3574 |
| 0.3647 |
| 0.3667 |
| 0.3648 |
| 0.3701 |
| 0.3801 |
| 0.3773 |
| 0.3880 |
| 0.3835 |
| 0.3811 |
| 0.3702 |
| 0.3865 |
| 0.4051 |
| 0.4017 |
| 0.4124 |
| 0.4141 |
| 0.4197 |
| 0.4191 |
| 0.4135 |
| 0.4186 |
| 0.4228 |
| 0.4628 |
| 0.4137 |
| 0.3839 |
| 0.3745 |
| 0.3765 |
| 0.3732 |
| 0.3746 |
| 0.3771 |
| 0.3692 |
| 0.3594 |
| 0.3582 |
| 0.3557 |
| 0.3570 |
| 0.3627 |
| 0.3646 |
| 0.6152 |
| 0.3710 |
| 0.3715 |
| 0.3702 |
| 0.3700 |
| 0.3701 |
| 0.3729 |
| 0.3696 |
| 0.3700 |
| 0.3696 |
| 0.3689 |
| 0.3664 |
| 0.3627 |
| 0.3643 |
| 0.3718 |
| 0.3654 |
| 0.3668 |
| 0.3637 |
| 0.3624 |
| 0.3530 |
| 0.3500 |
| 0.3467 |
| 0.3508 |
| 0.3491 |
| 0.3432 |
| 0.3534 |
| 0.3463 |
| 0.3522 |
| 0.3558 |
| 0.3572 |
| 0.3699 |
| 0.3554 |
| 0.3522 |
| 0.3464 |
| 0.3463 |
| 0.3492 |
| 0.3498 |
| 0.3479 |
| 0.3492 |
| 0.3527 |
| 0.3531 |
| 0.3505 |
| 0.3526 |
| 0.3558 |
| 0.3464 |
| 0.3476 |
| 0.3507 |
| 0.3501 |
| 0.3486 |
| 0.3542 |
| 0.3586 |
| 0.3544 |
| 0.3503 |
| 0.3678 |
| 0.3524 |
| 0.3489 |
| 0.3532 |
| 0.3451 |
| 0.3482 |
| 0.3425 |
| 0.3383 |
| 0.3442 |
| 0.3384 |
| 0.3382 |
| 0.3406 |
| 0.3492 |
| 0.3474 |
| 0.3473 |
| 0.3510 |
| 0.3480 |
| 0.3431 |
| 0.3394 |
| 0.3423 |
| 0.3370 |
| 0.3344 |
| 0.3402 |
| 0.3389 |
| 0.3386 |
| 0.3370 |
| 0.3391 |
| 0.3433 |
| 0.3376 |
| 0.3383 |
| 0.3404 |
| 0.3386 |
| 0.3332 |
| 0.3284 |
| 0.3288 |
| 0.3336 |
| 0.3248 |
| 0.3271 |
| 0.3280 |
| 0.3311 |
| 0.3307 |
| 0.3293 |
| 0.3356 |
| 0.3325 |
| 0.3260 |
| 0.3328 |
| 0.3332 |
| 0.3421 |
| 0.3473 |
| 0.3525 |
| 0.3534 |
| 0.3539 |
| 0.3532 |
| 0.3434 |
| 0.3515 |
| 0.3454 |
| 0.3448 |
| 0.3455 |
| 0.3391 |
| 0.3369 |
| 0.3409 |
| 0.3417 |
| 0.3343 |
| 0.3345 |
| 0.3335 |
| 0.3335 |
| 0.3336 |
| 0.3397 |
| 0.3403 |
| 0.3384 |
| 0.3391 |
| 0.3416 |
| 0.3485 |
| 0.3551 |
| 0.3577 |
| 0.3623 |
| 0.3625 |
| 0.3613 |
| 0.3598 |
| 0.3589 |
| 0.3564 |
| 0.3652 |
| 0.3683 |
| 0.3659 |
| 0.3659 |
| 0.3655 |
| 0.3681 |
| 0.3656 |
| 0.3627 |
| 0.3604 |
| 0.3646 |
| 0.3616 |
| 0.3554 |
| 0.3543 |
| 0.3568 |
| 0.3514 |
| 0.3520 |
| 0.3544 |
| 0.3737 |
| 0.3708 |
| 0.3731 |
| 0.3718 |
| 0.3720 |
| 0.3674 |
| 0.3639 |
| 0.3711 |
| 0.3699 |
| 0.3686 |
| 0.3648 |
| 0.3666 |
| 0.3654 |
| 0.3603 |
| 0.3555 |
| 0.3497 |
| 0.3585 |
| 0.3652 |
| 0.3613 |
| 0.3628 |
| 0.3626 |
| 0.3584 |
| 0.3606 |
| 0.3712 |
| 0.3712 |
| 0.3778 |
| 0.3700 |
| 0.3740 |
| 0.3650 |
| 0.3764 |
| 0.3640 |
| 0.3609 |
| 0.3645 |
| 0.3669 |
| 0.3683 |
| 0.3616 |
| 0.3625 |
| 0.3581 |
| 0.3639 |
| 0.3659 |
| 0.3659 |
| 0.3664 |
| 0.3745 |
| 0.3691 |
| 0.3749 |
| 0.3781 |
| 0.3828 |
| 0.3799 |
| 0.3800 |
| 0.3787 |
| 0.3854 |
| 0.3888 |
| 0.3927 |
| 0.3975 |
| 0.3946 |
| 0.3985 |
| 0.4008 |
| 0.3963 |
| 0.3860 |
| 0.3938 |
| 0.3924 |
| 0.3955 |
| 0.3932 |
| 0.3858 |
| 0.3780 |
| 0.3692 |
| 0.3703 |
| 0.3839 |
| 0.3898 |
| 0.3750 |
| 0.3740 |
| 0.3812 |
| 0.3781 |
| 0.3748 |
| 0.3745 |
| 0.3747 |
| 0.3754 |
| 0.3741 |
| 0.3767 |
| 0.3704 |
| 0.3696 |
| 0.3598 |
| 0.3559 |
| 0.3551 |
| 0.3586 |
| 0.3618 |
| 0.3489 |
| 0.3368 |
| 0.3437 |
| 0.3460 |
| 0.3528 |
| 0.3683 |
| 0.3778 |
| 0.3715 |
| 0.3733 |
| 0.3662 |
| 0.3808 |
| 0.3776 |
| 0.3630 |
| 0.3589 |
| 0.3576 |
| 0.3600 |
| 0.3626 |
| 0.3687 |
| 0.3604 |
| 0.3679 |
| 0.3634 |
| 0.3548 |
| 0.3525 |
| 0.3532 |
| 0.3387 |
| 0.3280 |
| 0.3205 |
| 0.3196 |
| 0.3203 |
| 0.3183 |
| 0.3100 |
| 0.3083 |
| 0.3052 |
| 0.3075 |
| 0.3049 |
| 0.3007 |
| 0.3032 |
| 0.3001 |
| 0.2935 |
| 0.2932 |
| 0.2924 |
| 0.2954 |
| 0.2995 |
| 0.2975 |
| 0.2956 |
| 0.2948 |
| 0.2942 |
| 0.2925 |
| 0.2933 |
| 0.2876 |
| 0.2860 |
| 0.2897 |
| 0.3119 |
| 0.3105 |
| 0.3098 |
| 0.3117 |
| 0.3144 |
| 0.3131 |
| 0.3112 |
| 0.3120 |
| 0.3117 |
| 0.3140 |
| 0.3091 |
| 0.3070 |
| 0.3090 |
| 0.3085 |
| 0.3081 |
| 0.3095 |
| 0.3156 |
| 0.3083 |
| 0.3083 |
| 0.3053 |
| 0.3052 |
| 0.3001 |
| 0.3026 |
| 0.3011 |
| 0.2993 |
| 0.2984 |
| 0.2970 |
| 0.2987 |
| 0.3021 |
| 0.2914 |
| 0.2885 |
| 0.2894 |
| 0.2926 |
| 0.2918 |
| 0.2938 |
| 0.2902 |
| 0.2915 |
| 0.2966 |
| 0.2982 |
| 0.2962 |
| 0.2899 |
| 0.2877 |
| 0.2907 |
| 0.2904 |
| 0.2942 |
| 0.3000 |
| 0.3048 |
| 0.3009 |
| 0.3006 |
| 0.2824 |
| 0.2842 |
| 0.2878 |
| 0.2890 |
| 0.3073 |
| 0.3041 |
| 0.3031 |
| 0.3020 |
| 0.3018 |
| 0.2954 |
| 0.2933 |
| 0.2974 |
| 0.2948 |
| 0.2930 |
| 0.2886 |
| 0.2887 |
| 0.2839 |
| 0.2785 |
| 0.2768 |
| 0.2745 |
| 0.2779 |
| 0.2811 |
| 0.2775 |
| 0.2814 |
| 0.2798 |
| 0.2811 |
| 0.2829 |
| 0.2865 |
| 0.2850 |
| 0.2861 |
| 0.2909 |
| 0.2901 |
| 0.2903 |
| 0.2931 |
| 0.2873 |
| 0.2897 |
| 0.2903 |
| 0.2914 |
| 0.2931 |
| 0.2909 |
| 0.2944 |
| 0.2969 |
| 0.2973 |
| 0.3045 |
| 0.3041 |
| 0.3064 |
| 0.3176 |
| 0.3196 |
| 0.3213 |
| 0.3199 |
| 0.3130 |
| 0.3152 |
| 0.3135 |
| 0.3162 |
| 0.3200 |
| 0.3148 |
| 0.3131 |
| 0.3101 |
| 0.3043 |
| 0.3008 |
| 0.3018 |
| 0.3036 |
| 0.3039 |
| 0.2980 |
| 0.2996 |
| 0.3005 |
| 0.2987 |
| 0.2945 |
| 0.2946 |
| 0.2966 |
| 0.2998 |
| 0.3053 |
| 0.3063 |
| 0.3084 |
| 0.3180 |
| 0.3161 |
| 0.3158 |
| 0.3141 |
| 0.3133 |
| 0.3075 |
| 0.3040 |
| 0.3106 |
| 0.3071 |
| 0.3004 |
| 0.2965 |
| 0.2907 |
| 0.2920 |
| 0.2969 |
| 0.3029 |
| 0.3106 |
| 0.3061 |
| 0.3007 |
| 0.2961 |
| 0.2879 |
| 0.2843 |
| 0.2891 |
| 0.2930 |
| 0.2906 |
| 0.2848 |
| 0.2861 |
| 0.2964 |
| 0.2915 |
| 0.2833 |
| 0.2895 |
| 0.2935 |
| 0.2886 |
| 0.2836 |
| 0.2869 |
| 0.2964 |
| 0.2938 |
| 0.2896 |
| 0.2771 |
| 0.2829 |
| 0.2894 |
| 0.2869 |
| 0.2906 |
| 0.2962 |
| 0.2943 |
| 0.2966 |
| 0.2933 |
| 0.2956 |
| 0.3002 |
| 0.3092 |
| 0.3057 |
| 0.3057 |
| 0.3063 |
| 0.3091 |
| 0.3158 |
| 0.3080 |
| 0.3150 |
| 0.3162 |
| 0.3144 |
| 0.3176 |
| 0.3269 |
| 0.3178 |
| 0.3159 |
| 0.3070 |
| 0.3096 |
| 0.3053 |
| 0.3092 |
| 0.3083 |
| 0.3101 |
| 0.3112 |
| 0.3206 |
| 0.3234 |
| 0.3233 |
| 0.3321 |
| 0.3294 |
| 0.3266 |
| 0.3152 |
| 0.3165 |
| 0.3264 |
| 0.3325 |
| 0.3365 |
| 0.3399 |
| 0.3396 |
| 0.3362 |
| 0.3380 |
| 0.3520 |
| 0.3408 |
| 0.3443 |
| 0.3306 |
| 0.3224 |
| 0.3135 |
| 0.3109 |
| 0.3136 |
| 0.3114 |
| 0.3141 |
| 0.3161 |
| 0.3149 |
| 0.3098 |
| 0.3117 |
| 0.3146 |
| 0.3120 |
| 0.3126 |
| 0.3152 |
| 0.3108 |
| 0.3068 |
| 0.2998 |
| 0.2964 |
| 0.3020 |
| 0.3061 |
| 0.3085 |
| 0.3055 |
| 0.3024 |
| 0.3001 |
| 0.2955 |
| 0.2940 |
| 0.2961 |
| 0.3019 |
| 0.2946 |
| 0.2950 |
| 0.2981 |
| 0.3046 |
| 0.3078 |
| 0.3117 |
| 0.3139 |
| 0.3169 |
| 0.3182 |
| 0.3169 |
| 0.3272 |
| 0.3256 |
| 0.3193 |
| 0.3270 |
| 0.3348 |
| 0.3436 |
| 0.3440 |
| 0.3397 |
| 0.3449 |
| 0.3414 |
| 0.3411 |
| 0.3272 |
| 0.3346 |
| 0.3436 |
| 0.3395 |
| 0.3458 |
| 0.3542 |
| 0.3601 |
| 0.3486 |
| 0.3463 |
| 0.3601 |
| 0.3354 |
| 0.3570 |
| 0.3761 |
| 0.3789 |
| 0.3607 |
| 0.3623 |
| 0.3515 |
| 0.3717 |
| 0.3592 |
| 0.3661 |
| 0.3712 |
| 0.3671 |
| 0.3705 |
| 0.3741 |
| 0.3648 |
| 0.3746 |
| 0.3740 |
| 0.3693 |
| 0.3683 |
| 0.3582 |
| 0.3523 |
| 0.3721 |
| 0.3484 |
| 0.3282 |
| 0.3274 |
| 0.3063 |
| 0.2947 |
| 0.3059 |
| 0.2989 |
| 0.2878 |
| 0.2838 |
| 0.2865 |
| 0.2826 |
| 0.2717 |
| 0.2713 |
| 0.2685 |
| 0.2682 |
| 0.2697 |
| 0.2690 |
| 0.2731 |
| 0.2744 |
| 0.2668 |
| 0.2708 |
| 0.2650 |
| 0.2654 |
| 0.2678 |
| 0.2698 |
| 0.2694 |
| 0.2645 |
| 0.2650 |
| 0.2681 |
| 0.2692 |
| 0.2790 |
| 0.2705 |
| 0.2720 |
| 0.2748 |
| 0.2812 |
| 0.2858 |
| 0.2920 |
| 0.2860 |
| 0.2891 |
| 0.2922 |
| 0.2783 |
| 0.2836 |
| 0.2866 |
| 0.2938 |
| 0.2937 |
| 0.2874 |
| 0.2924 |
| 0.2861 |
| 0.2914 |
| 0.2861 |
| 0.2851 |
| 0.2834 |
| 0.2891 |
| 0.2849 |
| 0.2875 |
| 0.2848 |
| 0.2918 |
| 0.2974 |
| 0.3022 |
| 0.3079 |
| 0.3081 |
| 0.3135 |
| 0.3097 |
| 0.3048 |
| 0.3095 |
| 0.3029 |
| 0.3031 |
| 0.3073 |
| 0.3089 |
| 0.3145 |
| 0.3186 |
| 0.3211 |
| 0.3174 |
| 0.3183 |
| 0.3211 |
| 0.3201 |
| 0.3157 |
| 0.3152 |
| 0.3160 |
| 0.3155 |
| 0.3225 |
| 0.3228 |
| 0.3231 |
| 0.3241 |
| 0.3255 |
| 0.3307 |
| 0.3237 |
| 0.3240 |
| 0.3303 |
| 0.3319 |
| 0.3341 |
| 0.3415 |
| 0.3404 |
| 0.3361 |
| 0.3302 |
| 0.3287 |
| 0.3293 |
| 0.3254 |
| 0.3244 |
| 0.3336 |
| 0.3410 |
| 0.3386 |
| 0.3437 |
| 0.3469 |
| 0.3549 |
| 0.3579 |
| 0.3533 |
| 0.3473 |
| 0.3471 |
| 0.3465 |
| 0.3461 |
| 0.3346 |
| 0.3322 |
| 0.3295 |
| 0.3330 |
| 0.3244 |
| 0.3257 |
| 0.3333 |
| 0.3339 |
| 0.3315 |
| 0.3299 |
| 0.3336 |
| 0.3302 |
| 0.3275 |
| 0.3167 |
| 0.3244 |
| 0.3232 |
| 0.3212 |
| 0.3235 |
| 0.3264 |
| 0.3352 |
| 0.3404 |
| 0.3434 |
| 0.3456 |
| 0.3504 |
| 0.3456 |
| 0.3536 |
| 0.3515 |
| 0.3585 |
| 0.3574 |
| 0.3607 |
| 0.3558 |
| 0.3560 |
| 0.3468 |
| 0.3517 |
| 0.3478 |
| 0.3582 |
| 0.3584 |
| 0.3536 |
| 0.3531 |
| 0.3544 |
| 0.3546 |
| 0.3548 |
| 0.3529 |
| 0.3496 |
| 0.3444 |
| 0.3469 |
| 0.3442 |
| 0.3455 |
| 0.3486 |
| 0.3450 |
| 0.3403 |
| 0.3367 |
| 0.3304 |
| 0.3418 |
| 0.3461 |
| 0.3410 |
| 0.3402 |
| 0.3410 |
| 0.3480 |
| 0.3506 |
| 0.3482 |
| 0.3509 |
| 0.3475 |
| 0.3422 |
| 0.3452 |
| 0.3402 |
| 0.3379 |
| 0.3426 |
| 0.3405 |
| 0.3359 |
| 0.3356 |
| 0.3336 |
| 0.3360 |
| 0.3355 |
| 0.3390 |
| 0.3395 |
| 0.3292 |
| 0.3262 |
| 0.3316 |
| 0.3310 |
| 0.3389 |
| 0.3463 |
| 0.3483 |
| 0.3393 |
| 0.3361 |
| 0.3357 |
| 0.3367 |
| 0.3269 |
| 0.3274 |
| 0.3311 |
| 0.3326 |
| 0.3265 |
| 0.3283 |
| 0.3380 |
| 0.3369 |
| 0.3434 |
| 0.3447 |
| 0.3478 |
| 0.3562 |
| 0.3595 |
| 0.3654 |
| 0.3698 |
| 0.3761 |
| 0.3705 |
| 0.3741 |
| 0.3783 |
| 0.3687 |
| 0.3661 |
| 0.3774 |
| 0.3846 |
| 0.3826 |
| 0.3822 |
| 0.3808 |
| 0.3814 |
| 0.3742 |
| 0.3767 |
| 0.3756 |
| 0.3700 |
| 0.3705 |
| 0.3801 |
| 0.3815 |
| 0.3751 |
| 0.3807 |