Ιστορία των ημερήσιων τιμών HRK /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 0.0132595126 Bitcoin
το ελάχιστο για
1 κούνα Κροατίας = 0.0000019880 Bitcoin
Date | HRK/BTC |
---|---|
0.0000022760 | |
0.0000022629 | |
0.0000022279 | |
0.0000021147 | |
0.0000022234 | |
0.0000020127 | |
0.0000020449 | |
0.0000020577 | |
0.0000021353 | |
0.0000020113 | |
0.0000021064 | |
0.0000026405 | |
0.0000027612 | |
0.0000028620 | |
0.0000033423 | |
0.0000033216 | |
0.0000036548 | |
0.0000034187 | |
0.0000030925 | |
0.0000033130 | |
0.0000033557 | |
0.0000033987 | |
0.0000034651 | |
0.0000034257 | |
0.0000039049 | |
0.0000038761 | |
0.0000038926 | |
0.0000040601 | |
0.0000040844 | |
0.0000042847 | |
0.0000049113 | |
0.0000050903 | |
0.0000050553 | |
0.0000053462 | |
0.0000053023 | |
0.0000056702 | |
0.0000055486 | |
0.0000055210 | |
0.0000055372 | |
0.0000049229 | |
0.0000050048 | |
0.0000049938 | |
0.0000050326 | |
0.0000049452 | |
0.0000048005 | |
0.0000046482 | |
0.0000047831 | |
0.0000054041 | |
0.0000055143 | |
0.0000055192 | |
0.0000051219 | |
0.0000053428 | |
0.0000053076 | |
0.0000052708 | |
0.0000051833 | |
0.0000053314 | |
0.0000049237 | |
0.0000058782 | |
0.0000063287 | |
0.0000059933 | |
0.0000057079 | |
0.0000065328 | |
0.0000062561 | |
0.0000063042 | |
0.0000062957 | |
0.0000067822 | |
0.0000082670 | |
0.0000085092 | |
0.0000083263 | |
0.0000085578 | |
0.0000081136 | |
0.0000081943 | |
0.0000084545 | |
0.0000086162 | |
0.0000082408 | |
0.0000064528 | |
0.0000064037 | |
0.0000067867 | |
0.0000066876 | |
0.0000067399 | |
0.0000066579 | |
0.0000066859 | |
0.0000068168 | |
0.0000060195 | |
0.0000066841 | |
0.0000065684 | |
0.0000061871 | |
0.0000056532 | |
0.0000057029 | |
0.0000058541 | |
0.0000063675 | |
0.0000060229 | |
0.0000066938 | |
0.0000069098 | |
0.0000067776 | |
0.0000067811 | |
0.0000061605 | |
0.0000045325 | |
0.0000044862 | |
0.0000048753 | |
0.0000046440 | |
0.0000046255 | |
0.0000036078 | |
0.0000035002 | |
0.0000035423 | |
0.0000036552 | |
0.0000037809 | |
0.0000034311 | |
0.0000040530 | |
0.0000035246 | |
0.0000034628 | |
0.0000038809 | |
0.0000040948 | |
0.0000035882 | |
0.0000036004 | |
0.0000032341 | |
0.0000029772 | |
0.0000031943 | |
0.0000032089 | |
0.0000029705 | |
0.0000025871 | |
0.0000026514 | |
0.0000023707 | |
0.0000023376 | |
0.0000025229 | |
0.0000024487 | |
0.0000024956 | |
0.0000026777 | |
0.0000031558 | |
0.0000036899 | |
0.0000036390 | |
0.0000035095 | |
0.0000030130 | |
0.0000033476 | |
0.0000031626 | |
0.0000034213 | |
0.0000033794 | |
0.0000040371 | |
0.0000042020 | |
0.0000050937 | |
0.0000047674 | |
0.0000046826 | |
0.0000046230 | |
0.0000050273 | |
0.0000039968 | |
0.0000048450 | |
0.0000043669 | |
0.0000042108 | |
0.0000037196 | |
0.0000028822 | |
0.0000027952 | |
0.0000029543 | |
0.0000028541 | |
0.0000026305 | |
0.0000026389 | |
0.0000026969 | |
0.0000029048 | |
0.0000028177 | |
0.0000029915 | |
0.0000032035 | |
0.0000029668 | |
0.0000033421 | |
0.0000034339 | |
0.0000047467 | |
0.0000049630 | |
0.0000043632 | |
0.0000045160 | |
0.0000050684 | |
0.0000059878 | |
0.0000071185 | |
0.0000083725 | |
0.0000083841 | |
0.0000080406 | |
0.0000085116 | |
0.0000093682 | |
0.0000102046 | |
0.0000113278 | |
0.0000119138 | |
0.0000132009 | |
0.0000135200 | |
0.0000144379 | |
0.0000144552 | |
0.0000149475 | |
0.0000147551 | |
0.0000151222 | |
0.0000135994 | |
0.0000133066 | |
0.0000128245 | |
0.0000131969 | |
0.0000139883 | |
0.0000142155 | |
0.0000165916 | |
0.0000162989 | |
0.0000160111 | |
0.0000161699 | |
0.0000152395 | |
0.0000159132 | |
0.0000152813 | |
0.0000143784 | |
0.0000161601 | |
0.0000148509 | |
0.0000165906 | |
0.0000161834 | |
0.0000184033 | |
0.0000209521 | |
0.0000211001 | |
0.0000193374 | |
0.0000223061 | |
0.0000217664 | |
0.0000292867 | |
0.0000191516 | |
0.0000166978 | |
0.0000150385 | |
0.0000149956 | |
0.0000148369 | |
0.0000159791 | |
0.0000166359 | |
0.0000172913 | |
0.0000184397 | |
0.0000193035 | |
0.0000208095 | |
0.0000203293 | |
0.0000217281 | |
0.0000202345 | |
0.0000203458 | |
0.0000207411 | |
0.0000181857 | |
0.0000170077 | |
0.0000158583 | |
0.0000161126 | |
0.0000188831 | |
0.0000177558 | |
0.0000179995 | |
0.0000177235 | |
0.0000153261 | |
0.0000144845 | |
0.0000144744 | |
0.0000142499 | |
0.0000144870 | |
0.0000137218 | |
0.0000133292 | |
0.0000127486 | |
0.0000158926 | |
0.0000146978 | |
0.0000140014 | |
0.0000123155 | |
0.0000144415 | |
0.0000139781 | |
0.0000162591 | |
0.0000190394 | |
0.0000186297 | |
0.0000171302 | |
0.0000187807 | |
0.0000193967 | |
0.0000263274 | |
0.0000289843 | |
0.0000280201 | |
0.0000301439 | |
0.0000286052 | |
0.0000363751 | |
0.0000389322 | |
0.0000383441 | |
0.0000392854 | |
0.0000410274 | |
0.0000398946 | |
0.0000392642 | |
0.0000422183 | |
0.0000450399 | |
0.0000447029 | |
0.0000432333 | |
0.0000419370 | |
0.0000384445 | |
0.0000417335 | |
0.0000379050 | |
0.0000435467 | |
0.0000447917 | |
0.0000399611 | |
0.0000406961 | |
0.0000322259 | |
0.0000238353 | |
0.0000239160 | |
0.0000243955 | |
0.0000239991 | |
0.0000241383 | |
0.0000234715 | |
0.0000236964 | |
0.0000240565 | |
0.0000251257 | |
0.0000248038 | |
0.0000215175 | |
0.0000227634 | |
0.0000247546 | |
0.0000245501 | |
0.0000224778 | |
0.0000193342 | |
0.0000204853 | |
0.0000234914 | |
0.0000238173 | |
0.0000238411 | |
0.0000253095 | |
0.0000234838 | |
0.0000232030 | |
0.0000211501 | |
0.0000221110 | |
0.0000190296 | |
0.0000186402 | |
0.0000172184 | |
0.0000176517 | |
0.0000184309 | |
0.0000207502 | |
0.0000245099 | |
0.0000235077 | |
0.0000205228 | |
0.0000193241 | |
0.0000182068 | |
0.0000143898 | |
0.0000160494 | |
0.0000149575 | |
0.0000185950 | |
0.0000240997 | |
0.0000149627 | |
0.0000152902 | |
0.0000121552 | |
0.0000107289 | |
0.0000120191 | |
0.0000111896 | |
0.0000082238 | |
0.0000093118 | |
0.0000135331 | |
0.0000162074 | |
0.0000188119 | |
0.0000237048 | |
0.0000221364 | |
0.0000252482 | |
0.0000265581 | |
0.0000273046 | |
0.0000327889 | |
0.0000355755 | |
0.0000403757 | |
0.0000392253 | |
0.0000383152 | |
0.0000364928 | |
0.0000365716 | |
0.0000396581 | |
0.0000365692 | |
0.0000466982 | |
0.0000556200 | |
0.0000565297 | |
0.0000691447 | |
0.0000647077 | |
0.0000592127 | |
0.0000600273 | |
0.0000569049 | |
0.0000561343 | |
0.0000557921 | |
0.0000655021 | |
0.0000706074 | |
0.0000839690 | |
0.0000867774 | |
0.0001028145 | |
0.0001162792 | |
0.0001200331 | |
0.0001202291 | |
0.0001246330 | |
0.0001410456 | |
0.0001373419 | |
0.0001165378 | |
0.0001125476 | |
0.0001207748 | |
0.0001350333 | |
0.0001438915 | |
0.0001385777 | |
0.0001542750 | |
0.0001548777 | |
0.0001710185 | |
0.0001547605 | |
0.0001369567 | |
0.0001523112 | |
0.0001746126 | |
0.0001806205 | |
0.0001865623 | |
0.0001911533 | |
0.0001907664 | |
0.0002033371 | |
0.0002089571 | |
0.0002075008 | |
0.0002219719 | |
0.0002293871 | |
0.0002398964 | |
0.0002449490 | |
0.0002470791 | |
0.0002441991 | |
0.0002467670 | |
0.0002456690 | |
0.0002601825 | |
0.0002571851 | |
0.0002626105 | |
0.0002508130 | |
0.0002444309 | |
0.0002240665 | |
0.0002204129 | |
0.0002283869 | |
0.0002188141 | |
0.0002050402 | |
0.0002202039 | |
0.0002597918 | |
0.0002837840 | |
0.0003408309 | |
0.0003305704 | |
0.0003332839 | |
0.0003367192 | |
0.0003283090 | |
0.0003528919 | |
0.0003597313 | |
0.0003620965 | |
0.0003468339 | |
0.0003624929 | |
0.0003543226 | |
0.0003548457 | |
0.0003330254 | |
0.0003327073 | |
0.0003637037 | |
0.0003889558 | |
0.0003870124 | |
0.0003496278 | |
0.0003729834 | |
0.0003172020 | |
0.0003319121 | |
0.0003391436 | |
0.0003204855 | |
0.0003307536 | |
0.0003625604 | |
0.0003756021 | |
0.0004332253 | |
0.0004411431 | |
0.0003719568 | |
0.0004025567 | |
0.0005079993 | |
0.0005627918 | |
0.0006053039 | |
0.0006109651 | |
0.0006163843 | |
0.0006486648 | |
0.0006504417 | |
0.0006135310 | |
0.0006457246 | |
0.0007266341 | |
0.0005710474 | |
0.0005543263 | |
0.0005121038 | |
0.0004946167 | |
0.0005153351 | |
0.0005024976 | |
0.0005392409 | |
0.0005776713 | |
0.0006054570 | |
0.0006274638 | |
0.0006506289 | |
0.0006467245 | |
0.0006130714 | |
0.0006459639 | |
0.0006108271 | |
0.0006187891 | |
0.0006254046 | |
0.0006326904 | |
0.0006220258 | |
0.0005627660 | |
0.0005755004 | |
0.0005362831 | |
0.0004754024 | |
0.0004941133 | |
0.0005416179 | |
0.0006154847 | |
0.0006238808 | |
0.0006645817 | |
0.0006367615 | |
0.0005439626 | |
0.0007024848 | |
0.0005720443 | |
0.0005744171 | |
0.0005068976 | |
0.0004852166 | |
0.0004699307 | |
0.0004398205 | |
0.0004281380 | |
0.0004280912 | |
0.0004207910 | |
0.0004417283 | |
0.0005031566 | |
0.0004714198 | |
0.0004390375 | |
0.0004256746 | |
0.0005021735 | |
0.0004479934 | |
0.0004215855 | |
0.0003593198 | |
0.0003601250 | |
0.0003632100 | |
0.0003463297 | |
0.0003840796 | |
0.0003067101 | |
0.0002992884 | |
0.0003003705 | |
0.0002866601 | |
0.0002886275 | |
0.0002894270 | |
0.0002837808 | |
0.0003054326 | |
0.0003010602 | |
0.0002792292 | |
0.0002700426 | |
0.0003100744 | |
0.0004060528 | |
0.0004137687 | |
0.0004253825 | |
0.0004133064 | |
0.0003679081 | |
0.0003913639 | |
0.0003993808 | |
0.0003954606 | |
0.0003076355 | |
0.0002931658 | |
0.0002891688 | |
0.0002725437 | |
0.0003273708 | |
0.0002876063 | |
0.0002692142 | |
0.0002082041 | |
0.0002186792 | |
0.0002022395 | |
0.0002070220 | |
0.0001892271 | |
0.0002388706 | |
0.0002742928 | |
0.0002436348 | |
0.0002030921 | |
0.0001725357 | |
0.0002207859 | |
0.0002974584 | |
0.0005151901 | |
0.0007959354 | |
0.0008975641 | |
0.0009684093 | |
0.0012145120 | |
0.0013513315 | |
0.0012950461 | |
0.0013685547 | |
0.0012788606 | |
0.0013538458 | |
0.0012402419 | |
0.0014929031 | |
0.0015317565 | |
0.0017014307 | |
0.0016970054 | |
0.0017772891 | |
0.0019510767 | |
0.0017800424 | |
0.0022472728 | |
0.0019347120 | |
0.0017114877 | |
0.0017758393 | |
0.0016832209 | |
0.0014521370 | |
0.0012824453 | |
0.0013989806 | |
0.0014704249 | |
0.0014663028 | |
0.0012181790 | |
0.0014090994 | |
0.0018889472 | |
0.0009491706 | |
0.0017079536 | |
0.0022935446 | |
0.0035543423 | |
0.0036198796 | |
0.0048479146 | |
0.0057348970 | |
0.0065867648 | |
0.0073567068 | |
0.0087389887 | |
0.0097189742 | |
0.0107591806 | |
0.0124444850 | |
0.0129009421 | |
0.0129806350 | |
0.0131094478 | |
0.0132544776 | |
0.0128363377 |