Ιστορία των ημερήσιων τιμών HRK /BWP από Κυριακή, 25 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κούνα Κροατίας = 2.0202 πούλα Μποτσουάνας
το ελάχιστο για
1 κούνα Κροατίας = 0.7496 πούλα Μποτσουάνας
Ιστορία τιμή των BWP / HRK
Date | HRK/BWP |
| 1.9863 |
| 1.9817 |
| 1.9572 |
| 1.9498 |
| 1.9457 |
| 1.9405 |
| 1.9505 |
| 1.9602 |
| 1.9443 |
| 1.9562 |
| 1.9581 |
| 1.9741 |
| 1.9753 |
| 1.9674 |
| 1.9796 |
| 1.9859 |
| 1.9574 |
| 1.9622 |
| 1.9553 |
| 1.9555 |
| 1.9799 |
| 1.9638 |
| 1.9683 |
| 1.9692 |
| 1.9641 |
| 1.9485 |
| 1.9590 |
| 1.9500 |
| 1.9657 |
| 1.9518 |
| 1.9378 |
| 1.9098 |
| 1.9231 |
| 1.9470 |
| 1.9168 |
| 1.9442 |
| 1.9157 |
| 1.9131 |
| 1.9411 |
| 1.9407 |
| 1.9464 |
| 1.9396 |
| 1.9628 |
| 1.9639 |
| 1.9592 |
| 1.9117 |
| 1.9282 |
| 1.9556 |
| 1.9674 |
| 1.9449 |
| 1.9405 |
| 1.9189 |
| 1.9152 |
| 1.9413 |
| 1.9543 |
| 1.9502 |
| 1.9455 |
| 1.9254 |
| 1.9243 |
| 1.9198 |
| 1.9034 |
| 1.8818 |
| 1.8783 |
| 1.8749 |
| 1.8675 |
| 1.8690 |
| 1.8460 |
| 1.8433 |
| 1.8420 |
| 1.8310 |
| 1.8207 |
| 1.8094 |
| 1.8048 |
| 1.8161 |
| 1.8072 |
| 1.7891 |
| 1.7648 |
| 1.7722 |
| 1.7769 |
| 1.7634 |
| 1.7677 |
| 1.7596 |
| 1.7534 |
| 1.7290 |
| 1.7416 |
| 1.7195 |
| 1.7513 |
| 1.7304 |
| 1.7144 |
| 1.7064 |
| 1.6933 |
| 1.7072 |
| 1.7083 |
| 1.7067 |
| 1.7140 |
| 1.7235 |
| 1.7019 |
| 1.7130 |
| 1.7148 |
| 1.7145 |
| 1.6996 |
| 1.6942 |
| 1.7001 |
| 1.7102 |
| 1.7072 |
| 1.7197 |
| 1.6835 |
| 1.7008 |
| 1.6833 |
| 1.6844 |
| 1.6796 |
| 1.7288 |
| 1.7277 |
| 1.7338 |
| 1.7653 |
| 1.7453 |
| 1.7346 |
| 1.7511 |
| 1.7530 |
| 1.7681 |
| 1.7613 |
| 1.7654 |
| 1.7584 |
| 1.7593 |
| 1.7645 |
| 1.7449 |
| 1.7296 |
| 1.7473 |
| 1.7635 |
| 1.7315 |
| 1.7358 |
| 1.7372 |
| 1.7476 |
| 1.7621 |
| 1.7486 |
| 1.7317 |
| 1.7385 |
| 1.7467 |
| 1.7723 |
| 1.7479 |
| 1.7323 |
| 1.7375 |
| 1.7485 |
| 1.7304 |
| 1.7389 |
| 1.7371 |
| 1.7234 |
| 1.7282 |
| 1.7258 |
| 1.7144 |
| 1.7319 |
| 1.7434 |
| 1.7421 |
| 1.7260 |
| 1.7434 |
| 1.7240 |
| 1.7248 |
| 1.7257 |
| 1.7101 |
| 1.7244 |
| 1.7246 |
| 1.7299 |
| 1.7547 |
| 1.7544 |
| 1.7542 |
| 1.7275 |
| 1.7534 |
| 1.7486 |
| 1.7672 |
| 1.7704 |
| 1.7794 |
| 1.7429 |
| 1.7488 |
| 1.7658 |
| 1.7638 |
| 1.7739 |
| 1.7455 |
| 1.7307 |
| 1.7372 |
| 1.7367 |
| 1.7574 |
| 1.7743 |
| 1.7754 |
| 1.7898 |
| 1.7814 |
| 1.8019 |
| 1.7941 |
| 1.8102 |
| 1.8046 |
| 1.8169 |
| 1.8102 |
| 1.8448 |
| 1.8548 |
| 1.8332 |
| 1.7869 |
| 1.7539 |
| 1.7447 |
| 1.7484 |
| 1.7444 |
| 1.7417 |
| 1.7588 |
| 1.7334 |
| 1.7342 |
| 1.7124 |
| 1.7588 |
| 1.7363 |
| 1.7538 |
| 1.7557 |
| 1.7612 |
| 1.7104 |
| 1.7384 |
| 1.7208 |
| 1.6863 |
| 1.6905 |
| 1.7020 |
| 1.6625 |
| 1.6095 |
| 1.5972 |
| 1.6165 |
| 1.6219 |
| 1.6000 |
| 1.6099 |
| 1.6036 |
| 1.5985 |
| 1.5948 |
| 1.5917 |
| 1.6095 |
| 1.6078 |
| 1.6190 |
| 1.6094 |
| 1.6190 |
| 1.6198 |
| 1.6232 |
| 1.6092 |
| 1.6299 |
| 1.6187 |
| 1.6318 |
| 1.6294 |
| 1.6173 |
| 1.6151 |
| 1.6236 |
| 1.6411 |
| 1.6501 |
| 1.6571 |
| 1.6779 |
| 1.6400 |
| 1.6162 |
| 1.6037 |
| 1.6122 |
| 1.6132 |
| 1.6308 |
| 1.6438 |
| 1.6514 |
| 1.6639 |
| 1.6476 |
| 1.6221 |
| 1.6170 |
| 1.6193 |
| 1.6249 |
| 1.6177 |
| 1.6054 |
| 1.6065 |
| 1.6112 |
| 1.6214 |
| 1.6362 |
| 1.6384 |
| 1.6304 |
| 1.6252 |
| 1.6089 |
| 1.6112 |
| 1.5946 |
| 1.5935 |
| 1.6040 |
| 1.6120 |
| 1.6224 |
| 1.6294 |
| 1.6575 |
| 1.6581 |
| 1.6467 |
| 1.6427 |
| 1.6233 |
| 1.6100 |
| 1.6335 |
| 1.6249 |
| 1.6452 |
| 1.6339 |
| 1.6429 |
| 1.6644 |
| 1.6572 |
| 1.6566 |
| 1.6791 |
| 1.7170 |
| 1.7101 |
| 1.6886 |
| 1.6721 |
| 1.6661 |
| 1.6481 |
| 1.6124 |
| 1.6183 |
| 1.6322 |
| 1.6176 |
| 1.6264 |
| 1.6469 |
| 1.6304 |
| 1.6285 |
| 1.6171 |
| 1.5806 |
| 1.5590 |
| 1.6028 |
| 1.5836 |
| 1.5967 |
| 1.6025 |
| 1.6027 |
| 1.6147 |
| 1.5970 |
| 1.5845 |
| 1.5844 |
| 1.5967 |
| 1.5874 |
| 1.5951 |
| 1.5632 |
| 1.5776 |
| 1.5899 |
| 1.6018 |
| 1.6012 |
| 1.5963 |
| 1.6111 |
| 1.5916 |
| 1.5834 |
| 1.5724 |
| 1.5725 |
| 1.6190 |
| 1.6250 |
| 1.6378 |
| 1.6323 |
| 1.6466 |
| 1.6247 |
| 1.6304 |
| 1.6270 |
| 1.6090 |
| 1.6308 |
| 1.6230 |
| 1.6193 |
| 1.6245 |
| 1.6221 |
| 1.6199 |
| 1.6294 |
| 1.6201 |
| 1.6325 |
| 1.6387 |
| 1.6106 |
| 1.5960 |
| 1.5798 |
| 1.5949 |
| 1.5685 |
| 1.5412 |
| 1.5397 |
| 1.5433 |
| 1.5431 |
| 1.5399 |
| 1.5565 |
| 1.5344 |
| 1.5447 |
| 1.5212 |
| 1.5025 |
| 1.5065 |
| 1.5204 |
| 1.5116 |
| 1.4743 |
| 1.4897 |
| 1.4979 |
| 1.4943 |
| 1.4789 |
| 1.4871 |
| 1.5044 |
| 1.5062 |
| 1.5079 |
| 1.5079 |
| 1.4926 |
| 1.4914 |
| 1.4832 |
| 1.4975 |
| 1.5012 |
| 1.5056 |
| 1.5157 |
| 1.5195 |
| 1.5452 |
| 1.5491 |
| 1.5418 |
| 1.5454 |
| 1.5492 |
| 1.5836 |
| 1.5715 |
| 1.5725 |
| 1.5673 |
| 1.5819 |
| 1.6144 |
| 1.6013 |
| 1.6056 |
| 1.5737 |
| 1.5512 |
| 1.5582 |
| 1.5733 |
| 1.5833 |
| 1.5826 |
| 1.6029 |
| 1.6065 |
| 1.6218 |
| 1.6385 |
| 1.6321 |
| 1.6773 |
| 1.6610 |
| 1.6852 |
| 1.6667 |
| 1.6610 |
| 1.6161 |
| 1.6095 |
| 1.6273 |
| 1.6663 |
| 1.6493 |
| 1.6557 |
| 1.6612 |
| 1.6260 |
| 1.6294 |
| 1.6292 |
| 1.6290 |
| 1.6654 |
| 1.6526 |
| 1.6304 |
| 1.6355 |
| 1.6596 |
| 1.6218 |
| 1.6043 |
| 1.5924 |
| 1.5707 |
| 1.6355 |
| 1.5402 |
| 1.5044 |
| 1.4964 |
| 1.5275 |
| 1.5349 |
| 1.5294 |
| 1.5202 |
| 1.5211 |
| 1.5334 |
| 1.5387 |
| 1.5603 |
| 1.5188 |
| 1.5608 |
| 1.5630 |
| 1.5333 |
| 1.5647 |
| 1.4974 |
| 1.4832 |
| 1.4643 |
| 1.4688 |
| 1.4318 |
| 1.4618 |
| 1.4585 |
| 1.4648 |
| 1.4738 |
| 1.4842 |
| 1.5007 |
| 1.4416 |
| 1.4299 |
| 1.4602 |
| 1.4501 |
| 1.4490 |
| 1.4163 |
| 1.4110 |
| 1.3990 |
| 1.4065 |
| 1.4089 |
| 1.4080 |
| 1.3958 |
| 1.4112 |
| 1.4143 |
| 1.4204 |
| 1.4200 |
| 1.4106 |
| 1.4159 |
| 1.3975 |
| 1.4502 |
| 1.4696 |
| 1.4979 |
| 1.5140 |
| 1.5175 |
| 1.5405 |
| 1.5172 |
| 1.4987 |
| 1.4887 |
| 1.5061 |
| 1.5104 |
| 1.4969 |
| 1.5063 |
| 1.5248 |
| 1.5189 |
| 1.5261 |
| 1.5394 |
| 1.5440 |
| 1.5476 |
| 1.5232 |
| 1.5352 |
| 1.5415 |
| 1.5509 |
| 1.5528 |
| 1.5572 |
| 1.5448 |
| 1.5701 |
| 1.5822 |
| 1.5911 |
| 1.5871 |
| 1.5820 |
| 1.5849 |
| 1.5799 |
| 1.5812 |
| 1.5598 |
| 1.5673 |
| 1.5727 |
| 1.5936 |
| 1.6011 |
| 1.5860 |
| 1.5863 |
| 1.5789 |
| 1.5801 |
| 1.6070 |
| 1.6040 |
| 1.6044 |
| 1.5941 |
| 1.6031 |
| 1.5932 |
| 1.6127 |
| 1.6020 |
| 1.6168 |
| 1.5865 |
| 1.5875 |
| 1.5828 |
| 1.5815 |
| 1.5587 |
| 1.5616 |
| 1.5597 |
| 1.5325 |
| 1.5157 |
| 1.5186 |
| 1.5327 |
| 1.5279 |
| 1.5230 |
| 1.5162 |
| 1.5133 |
| 1.5202 |
| 1.5190 |
| 1.5016 |
| 1.4837 |
| 1.4927 |
| 1.5149 |
| 1.5372 |
| 1.5289 |
| 1.5006 |
| 1.5026 |
| 1.5018 |
| 1.4938 |
| 1.4893 |
| 1.4988 |
| 1.5037 |
| 1.5185 |
| 1.5199 |
| 1.5227 |
| 1.4869 |
| 1.4441 |
| 1.4204 |
| 1.4051 |
| 1.3999 |
| 1.3977 |
| 1.4129 |
| 1.3975 |
| 1.3898 |
| 1.3903 |
| 1.4128 |
| 1.4045 |
| 1.4055 |
| 1.3978 |
| 1.3925 |
| 1.4037 |
| 1.4156 |
| 1.4331 |
| 1.4247 |
| 1.4028 |
| 1.3935 |
| 1.3579 |
| 1.3577 |
| 1.3702 |
| 1.3626 |
| 1.3541 |
| 1.3803 |
| 1.3667 |
| 1.3519 |
| 1.3395 |
| 1.3470 |
| 1.3503 |
| 1.3539 |
| 1.3665 |
| 1.3842 |
| 1.3355 |
| 1.3302 |
| 1.3502 |
| 1.3130 |
| 1.3068 |
| 1.3006 |
| 1.2780 |
| 1.2644 |
| 1.2643 |
| 1.2539 |
| 1.2646 |
| 1.2567 |
| 1.2839 |
| 1.2963 |
| 1.3030 |
| 1.3083 |
| 1.3043 |
| 1.3026 |
| 1.2963 |
| 1.3114 |
| 1.3134 |
| 1.2944 |
| 1.3078 |
| 1.2991 |
| 1.3170 |
| 1.2962 |
| 1.2986 |
| 1.2965 |
| 1.2620 |
| 1.2557 |
| 1.2589 |
| 1.2835 |
| 1.2647 |
| 1.2676 |
| 1.2361 |
| 1.2719 |
| 1.2719 |
| 1.2590 |
| 1.2786 |
| 1.2847 |
| 1.3041 |
| 1.3267 |
| 1.3264 |
| 1.3202 |
| 1.3457 |
| 1.3601 |
| 1.3384 |
| 1.3344 |
| 1.3433 |
| 1.3586 |
| 1.3421 |
| 1.3249 |
| 1.3210 |
| 1.3211 |
| 1.2957 |
| 1.2646 |
| 1.2806 |
| 1.3008 |
| 1.3081 |
| 1.3071 |
| 1.2720 |
| 1.2549 |
| 1.2622 |
| 1.2638 |
| 1.2503 |
| 1.2782 |
| 1.2772 |
| 1.2664 |
| 1.2716 |
| 1.2705 |
| 1.2706 |
| 1.2682 |
| 1.2750 |
| 1.2618 |
| 1.2826 |
| 1.2798 |
| 1.2761 |
| 1.2653 |
| 1.2484 |
| 1.2526 |
| 1.2798 |
| 1.2490 |
| 1.2645 |
| 1.2383 |
| 1.2473 |
| 1.2487 |
| 1.2510 |
| 1.2510 |
| 1.2300 |
| 1.1967 |
| 1.1619 |
| 1.1707 |
| 1.1676 |
| 1.1763 |
| 1.1835 |
| 1.2086 |
| 1.1981 |
| 1.2280 |
| 1.2180 |
| 1.2351 |
| 1.2527 |
| 1.2503 |
| 1.2404 |
| 1.2430 |
| 1.2421 |
| 1.2214 |
| 1.2095 |
| 1.1916 |
| 1.1956 |
| 1.1962 |
| 1.2042 |
| 1.2093 |
| 1.2568 |
| 1.2930 |
| 1.2242 |
| 1.2639 |
| 1.2262 |
| 1.2385 |
| 1.2061 |
| 1.2089 |
| 1.1980 |
| 1.1802 |
| 1.2467 |
| 1.2495 |
| 1.1934 |
| 1.2399 |
| 1.2447 |
| 1.2483 |
| 1.2674 |
| 1.2555 |
| 1.2604 |
| 1.2971 |
| 1.2630 |
| 1.2760 |
| 1.2962 |
| 1.2981 |
| 1.2931 |
| 1.2922 |
| 1.2981 |
| 1.2989 |
| 1.3182 |
| 1.3197 |
| 1.3234 |
| 1.3239 |
| 1.3252 |
| 1.3301 |
| 1.3436 |
| 1.3488 |
| 1.3476 |
| 1.3663 |
| 1.3517 |
| 1.3668 |
| 1.3956 |
| 1.3725 |
| 1.3517 |
| 1.3439 |
| 1.3511 |
| 1.3221 |
| 1.3400 |
| 1.3212 |
| 1.3156 |
| 1.3229 |
| 1.3278 |
| 1.3583 |
| 1.3551 |
| 1.3229 |
| 1.3206 |
| 1.3596 |
| 1.3095 |
| 1.3190 |
| 1.3155 |
| 1.3371 |
| 1.3257 |
| 1.3285 |
| 1.3237 |
| 1.3540 |
| 1.3395 |
| 1.3238 |
| 1.2808 |
| 1.3044 |
| 1.3171 |
| 1.3423 |
| 1.3558 |
| 1.3785 |
| 1.4013 |
| 1.4010 |
| 1.3971 |
| 1.3925 |
| 1.3710 |
| 1.3753 |
| 1.3688 |
| 1.3895 |
| 1.4123 |
| 1.4100 |
| 1.4109 |
| 1.4195 |
| 1.4945 |
| 1.5018 |
| 1.5008 |
| 1.4408 |
| 1.4136 |
| 1.4543 |
| 1.4253 |
| 1.4319 |
| 1.3863 |
| 1.4700 |
| 1.4650 |
| 1.4352 |
| 1.3751 |
| 1.3834 |
| 1.4041 |
| 1.3675 |
| 1.3340 |
| 1.3562 |
| 1.3616 |
| 1.3525 |
| 1.3653 |
| 1.3601 |
| 1.3990 |
| 1.4130 |
| 1.4129 |
| 1.4032 |
| 1.4180 |
| 1.4183 |
| 1.4253 |
| 1.4263 |
| 1.3690 |
| 1.3874 |
| 1.3884 |
| 1.3636 |
| 1.3537 |
| 1.3705 |
| 1.4161 |
| 1.4220 |
| 1.3970 |
| 1.4207 |
| 1.3876 |
| 1.4217 |
| 1.3902 |
| 1.3743 |
| 1.3221 |
| 1.3024 |
| 1.2874 |
| 1.2884 |
| 1.2577 |
| 1.2185 |
| 1.2123 |
| 1.2189 |
| 1.2385 |
| 1.2138 |
| 1.1796 |
| 1.1975 |
| 1.1970 |
| 1.2135 |
| 1.1841 |
| 1.1810 |
| 1.1639 |
| 1.1533 |
| 1.1708 |
| 1.1658 |
| 1.1708 |
| 1.1809 |
| 1.2076 |
| 1.1829 |
| 1.1672 |
| 1.1633 |
| 1.1551 |
| 1.1385 |
| 1.1571 |
| 1.1703 |
| 1.1514 |
| 1.1413 |
| 1.1643 |
| 1.1486 |
| 1.1429 |
| 1.1496 |
| 1.1376 |
| 1.1402 |
| 1.1393 |
| 1.1310 |
| 1.1167 |
| 1.1210 |
| 1.1328 |
| 1.1234 |
| 1.1239 |
| 1.1372 |
| 1.1162 |
| 1.1258 |
| 1.1233 |
| 1.1426 |
| 1.1204 |
| 1.1440 |
| 1.1025 |
| 1.0992 |
| 1.0903 |
| 1.0931 |
| 1.0945 |
| 1.0856 |
| 1.1065 |
| 1.0736 |
| 1.0858 |
| 1.0853 |
| 1.0765 |
| 1.0917 |
| 1.1009 |
| 1.0919 |
| 1.0751 |
| 1.0810 |
| 1.0862 |
| 1.0824 |
| 1.0819 |
| 1.0752 |
| 1.1037 |
| 1.1024 |
| 1.0703 |
| 1.0598 |
| 1.0671 |
| 1.0522 |
| 1.0621 |
| 1.0426 |
| 1.0247 |
| 1.0353 |
| 1.0352 |
| 1.0499 |
| 1.0556 |
| 1.0635 |
| 1.0704 |
| 1.0116 |
| 1.0149 |
| 1.0044 |
| 1.0192 |
| 0.9891 |
| 0.9420 |
| 0.9483 |
| 0.9414 |
| 0.9283 |
| 0.9089 |
| 0.8945 |
| 0.8925 |
| 0.9006 |
| 0.9141 |
| 0.9135 |
| 0.8953 |
| 0.8960 |
| 0.8815 |
| 0.8758 |
| 0.8844 |
| 0.8784 |
| 0.8841 |
| 0.8775 |
| 0.8700 |
| 0.8751 |
| 0.8150 |
| 0.8825 |
| 0.8976 |
| 0.8851 |
| 0.8799 |
| 0.8879 |
| 0.8988 |
| 0.9064 |
| 0.9096 |
| 0.9192 |
| 0.9092 |
| 0.9082 |
| 0.9026 |
| 0.8775 |
| 0.8701 |
| 0.8891 |
| 0.8943 |
| 0.8912 |
| 0.9020 |
| 0.8997 |
| 0.9035 |
| 0.9094 |
| 0.9117 |
| 0.9166 |
| 0.9113 |
| 0.9233 |
| 0.9148 |
| 0.9139 |
| 0.9172 |
| 0.9270 |
| 0.9208 |
| 0.8164 |
| 0.8185 |
| 0.8103 |
| 0.7920 |
| 0.7927 |
| 0.7916 |
| 0.8131 |
| 0.7945 |
| 0.7976 |
| 0.7978 |
| 0.8022 |
| 0.7874 |
| 0.7845 |
| 0.7719 |
| 0.7731 |
| 0.7858 |
| 0.7740 |
| 0.7747 |
| 0.7689 |
| 0.7812 |
| 0.7789 |
| 0.7540 |
| 0.7586 |
| 0.7730 |
| 0.7701 |
| 0.7713 |
| 0.7755 |
| 0.7716 |
| 0.7761 |
| 0.7759 |
| 0.7753 |
| 0.7869 |
| 0.7812 |
| 0.7836 |
| 0.7664 |
| 0.7655 |
| 0.7866 |
| 0.8026 |
| 0.7909 |
| 0.7939 |
| 0.7926 |
| 0.7951 |
| 0.7656 |
| 0.7536 |
| 0.7589 |
| 0.7530 |
| 0.7635 |
| 0.7665 |
| 0.7616 |
| 0.7734 |
| 0.7828 |
| 0.7894 |
| 0.7951 |
| 0.7950 |
| 0.8093 |
| 0.8081 |
| 0.7948 |
| 0.7684 |