Ιστορία των ημερήσιων τιμών HUF /JPY από Παρασκευή, 30 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φιορίνι Ουγγαρίας = 0.7397 γιεν Ιαπωνίας
το ελάχιστο για
1 φιορίνι Ουγγαρίας = 0.3085 γιεν Ιαπωνίας
Ιστορία τιμή των JPY / HUF
Date | HUF/JPY |
| 0.4301 |
| 0.4361 |
| 0.4430 |
| 0.4401 |
| 0.4357 |
| 0.4264 |
| 0.4281 |
| 0.4183 |
| 0.4158 |
| 0.4230 |
| 0.4123 |
| 0.4131 |
| 0.4107 |
| 0.4064 |
| 0.4125 |
| 0.4196 |
| 0.4164 |
| 0.4160 |
| 0.4129 |
| 0.4106 |
| 0.4201 |
| 0.4210 |
| 0.4182 |
| 0.4073 |
| 0.4098 |
| 0.4053 |
| 0.4103 |
| 0.4201 |
| 0.4285 |
| 0.4274 |
| 0.4302 |
| 0.4241 |
| 0.4135 |
| 0.4186 |
| 0.4086 |
| 0.4037 |
| 0.4039 |
| 0.4037 |
| 0.4114 |
| 0.4107 |
| 0.4136 |
| 0.4134 |
| 0.4163 |
| 0.4128 |
| 0.4040 |
| 0.4041 |
| 0.4143 |
| 0.4171 |
| 0.4090 |
| 0.4212 |
| 0.4240 |
| 0.4149 |
| 0.4066 |
| 0.4044 |
| 0.4048 |
| 0.4009 |
| 0.4006 |
| 0.3990 |
| 0.4048 |
| 0.3942 |
| 0.3945 |
| 0.3632 |
| 0.3854 |
| 0.3827 |
| 0.3749 |
| 0.3709 |
| 0.3606 |
| 0.3629 |
| 0.3590 |
| 0.3485 |
| 0.3562 |
| 0.3478 |
| 0.3530 |
| 0.3602 |
| 0.3497 |
| 0.3470 |
| 0.3527 |
| 0.3559 |
| 0.3532 |
| 0.3665 |
| 0.3592 |
| 0.3552 |
| 0.3561 |
| 0.3318 |
| 0.3395 |
| 0.3406 |
| 0.3603 |
| 0.3630 |
| 0.3459 |
| 0.3403 |
| 0.3341 |
| 0.3389 |
| 0.3486 |
| 0.3366 |
| 0.3493 |
| 0.3497 |
| 0.3389 |
| 0.3521 |
| 0.3559 |
| 0.3579 |
| 0.3496 |
| 0.3648 |
| 0.3494 |
| 0.3574 |
| 0.3452 |
| 0.3623 |
| 0.3581 |
| 0.3676 |
| 0.3529 |
| 0.3459 |
| 0.3184 |
| 0.3484 |
| 0.3631 |
| 0.3657 |
| 0.3721 |
| 0.3639 |
| 0.3573 |
| 0.3672 |
| 0.3641 |
| 0.3550 |
| 0.3518 |
| 0.3483 |
| 0.3483 |
| 0.3501 |
| 0.3497 |
| 0.3487 |
| 0.3546 |
| 0.3634 |
| 0.3670 |
| 0.3612 |
| 0.3668 |
| 0.3645 |
| 0.3613 |
| 0.3625 |
| 0.3625 |
| 0.3711 |
| 0.3751 |
| 0.3726 |
| 0.3681 |
| 0.3662 |
| 0.3666 |
| 0.3636 |
| 0.3602 |
| 0.3588 |
| 0.3684 |
| 0.3740 |
| 0.3765 |
| 0.3721 |
| 0.3810 |
| 0.3841 |
| 0.3857 |
| 0.3829 |
| 0.3776 |
| 0.3694 |
| 0.3659 |
| 0.3595 |
| 0.3605 |
| 0.3647 |
| 0.3613 |
| 0.3564 |
| 0.3544 |
| 0.3543 |
| 0.3510 |
| 0.3537 |
| 0.3557 |
| 0.3573 |
| 0.3536 |
| 0.3552 |
| 0.3522 |
| 0.3484 |
| 0.3504 |
| 0.3492 |
| 0.3483 |
| 0.3509 |
| 0.3567 |
| 0.3494 |
| 0.3468 |
| 0.3432 |
| 0.3450 |
| 0.3462 |
| 0.3326 |
| 0.3391 |
| 0.3401 |
| 0.3480 |
| 0.3452 |
| 0.3364 |
| 0.3400 |
| 0.3511 |
| 0.3492 |
| 0.3561 |
| 0.3552 |
| 0.3606 |
| 0.3608 |
| 0.3619 |
| 0.3579 |
| 0.3487 |
| 0.3424 |
| 0.3447 |
| 0.3395 |
| 0.3473 |
| 0.3521 |
| 0.3564 |
| 0.3470 |
| 0.3344 |
| 0.3320 |
| 0.3320 |
| 0.3287 |
| 0.3270 |
| 0.3320 |
| 0.3323 |
| 0.3239 |
| 0.3323 |
| 0.3395 |
| 0.3444 |
| 0.3496 |
| 0.3586 |
| 0.3556 |
| 0.3547 |
| 0.3542 |
| 0.3562 |
| 0.3559 |
| 0.3653 |
| 0.3671 |
| 0.3681 |
| 0.3684 |
| 0.3661 |
| 0.3712 |
| 0.3623 |
| 0.3634 |
| 0.3572 |
| 0.3586 |
| 0.3601 |
| 0.3673 |
| 0.3685 |
| 0.3671 |
| 0.3604 |
| 0.3530 |
| 0.3517 |
| 0.3530 |
| 0.3583 |
| 0.3591 |
| 0.3513 |
| 0.3573 |
| 0.3616 |
| 0.3645 |
| 0.3630 |
| 0.3699 |
| 0.3716 |
| 0.3734 |
| 0.3755 |
| 0.3783 |
| 0.3781 |
| 0.3780 |
| 0.3831 |
| 0.3761 |
| 0.3762 |
| 0.3765 |
| 0.3784 |
| 0.3833 |
| 0.3865 |
| 0.3933 |
| 0.3952 |
| 0.3906 |
| 0.3884 |
| 0.3940 |
| 0.4022 |
| 0.3972 |
| 0.4014 |
| 0.3971 |
| 0.3935 |
| 0.3892 |
| 0.3963 |
| 0.3935 |
| 0.3927 |
| 0.3859 |
| 0.3883 |
| 0.3916 |
| 0.3913 |
| 0.3958 |
| 0.3973 |
| 0.3998 |
| 0.3972 |
| 0.4010 |
| 0.3958 |
| 0.4013 |
| 0.3934 |
| 0.4004 |
| 0.4014 |
| 0.3997 |
| 0.4083 |
| 0.4097 |
| 0.4011 |
| 0.3966 |
| 0.3949 |
| 0.4008 |
| 0.3902 |
| 0.3905 |
| 0.4022 |
| 0.4039 |
| 0.3992 |
| 0.4073 |
| 0.4027 |
| 0.3912 |
| 0.3938 |
| 0.3955 |
| 0.4048 |
| 0.4035 |
| 0.3992 |
| 0.4118 |
| 0.4149 |
| 0.4132 |
| 0.4212 |
| 0.4253 |
| 0.4274 |
| 0.4220 |
| 0.4160 |
| 0.4201 |
| 0.4202 |
| 0.4203 |
| 0.4171 |
| 0.4205 |
| 0.4254 |
| 0.4287 |
| 0.4345 |
| 0.4352 |
| 0.4393 |
| 0.4395 |
| 0.4383 |
| 0.4362 |
| 0.4320 |
| 0.4234 |
| 0.4252 |
| 0.4255 |
| 0.4255 |
| 0.4227 |
| 0.4250 |
| 0.4248 |
| 0.4233 |
| 0.4324 |
| 0.4299 |
| 0.4243 |
| 0.4241 |
| 0.4267 |
| 0.4310 |
| 0.4269 |
| 0.4268 |
| 0.4273 |
| 0.4245 |
| 0.4256 |
| 0.4296 |
| 0.4289 |
| 0.4242 |
| 0.4212 |
| 0.4219 |
| 0.4174 |
| 0.4045 |
| 0.4040 |
| 0.4004 |
| 0.4041 |
| 0.4018 |
| 0.4040 |
| 0.4044 |
| 0.3978 |
| 0.3913 |
| 0.3834 |
| 0.3698 |
| 0.3778 |
| 0.3833 |
| 0.3895 |
| 0.3916 |
| 0.3922 |
| 0.3892 |
| 0.3883 |
| 0.3905 |
| 0.3912 |
| 0.3879 |
| 0.3924 |
| 0.3910 |
| 0.3930 |
| 0.3985 |
| 0.3970 |
| 0.3964 |
| 0.3914 |
| 0.3890 |
| 0.3902 |
| 0.3818 |
| 0.3814 |
| 0.3745 |
| 0.3781 |
| 0.3728 |
| 0.3677 |
| 0.3728 |
| 0.3799 |
| 0.3710 |
| 0.3679 |
| 0.3686 |
| 0.3700 |
| 0.3721 |
| 0.3698 |
| 0.3660 |
| 0.3661 |
| 0.3648 |
| 0.3680 |
| 0.3724 |
| 0.3721 |
| 0.3587 |
| 0.3608 |
| 0.3526 |
| 0.3785 |
| 0.3874 |
| 0.3884 |
| 0.3908 |
| 0.3908 |
| 0.3916 |
| 0.3903 |
| 0.3950 |
| 0.4010 |
| 0.3956 |
| 0.3950 |
| 0.4075 |
| 0.4013 |
| 0.4052 |
| 0.4068 |
| 0.4031 |
| 0.4003 |
| 0.4054 |
| 0.4099 |
| 0.4217 |
| 0.4211 |
| 0.4093 |
| 0.4070 |
| 0.4071 |
| 0.4165 |
| 0.4182 |
| 0.4194 |
| 0.4198 |
| 0.4280 |
| 0.4164 |
| 0.4234 |
| 0.4222 |
| 0.4214 |
| 0.4257 |
| 0.4295 |
| 0.4369 |
| 0.4395 |
| 0.4315 |
| 0.4284 |
| 0.4346 |
| 0.4348 |
| 0.4236 |
| 0.4330 |
| 0.4390 |
| 0.4454 |
| 0.4401 |
| 0.4419 |
| 0.4397 |
| 0.4342 |
| 0.4380 |
| 0.4294 |
| 0.4368 |
| 0.4492 |
| 0.4451 |
| 0.4478 |
| 0.4418 |
| 0.4337 |
| 0.4408 |
| 0.4401 |
| 0.4416 |
| 0.4305 |
| 0.4291 |
| 0.4281 |
| 0.4368 |
| 0.4340 |
| 0.4312 |
| 0.4216 |
| 0.4301 |
| 0.4411 |
| 0.4414 |
| 0.4390 |
| 0.4372 |
| 0.4289 |
| 0.4271 |
| 0.4268 |
| 0.4415 |
| 0.4495 |
| 0.4656 |
| 0.4669 |
| 0.4757 |
| 0.4856 |
| 0.4819 |
| 0.4810 |
| 0.4743 |
| 0.4638 |
| 0.4598 |
| 0.4430 |
| 0.4456 |
| 0.4452 |
| 0.4464 |
| 0.4453 |
| 0.4481 |
| 0.4411 |
| 0.4344 |
| 0.4353 |
| 0.4380 |
| 0.4368 |
| 0.4364 |
| 0.4393 |
| 0.4431 |
| 0.4430 |
| 0.4469 |
| 0.4466 |
| 0.4478 |
| 0.4540 |
| 0.4494 |
| 0.4602 |
| 0.4581 |
| 0.4595 |
| 0.4562 |
| 0.4626 |
| 0.4600 |
| 0.4579 |
| 0.4606 |
| 0.4586 |
| 0.4621 |
| 0.4618 |
| 0.4515 |
| 0.4542 |
| 0.4588 |
| 0.4460 |
| 0.4540 |
| 0.4530 |
| 0.4489 |
| 0.4364 |
| 0.4584 |
| 0.4680 |
| 0.4725 |
| 0.4747 |
| 0.4888 |
| 0.4791 |
| 0.4729 |
| 0.4693 |
| 0.4594 |
| 0.4602 |
| 0.4541 |
| 0.4455 |
| 0.4495 |
| 0.4603 |
| 0.4568 |
| 0.4518 |
| 0.4446 |
| 0.4460 |
| 0.4473 |
| 0.4414 |
| 0.4384 |
| 0.4361 |
| 0.4413 |
| 0.4333 |
| 0.4340 |
| 0.4372 |
| 0.4363 |
| 0.4465 |
| 0.4463 |
| 0.4400 |
| 0.4415 |
| 0.4289 |
| 0.4331 |
| 0.4380 |
| 0.4426 |
| 0.4519 |
| 0.4540 |
| 0.4491 |
| 0.4383 |
| 0.4262 |
| 0.4347 |
| 0.4300 |
| 0.4334 |
| 0.3949 |
| 0.3966 |
| 0.4039 |
| 0.4164 |
| 0.4098 |
| 0.4122 |
| 0.4294 |
| 0.4319 |
| 0.4261 |
| 0.4101 |
| 0.4080 |
| 0.4048 |
| 0.3949 |
| 0.3910 |
| 0.3845 |
| 0.3842 |
| 0.3756 |
| 0.3805 |
| 0.3780 |
| 0.3665 |
| 0.3563 |
| 0.3633 |
| 0.3613 |
| 0.3729 |
| 0.3657 |
| 0.3583 |
| 0.3518 |
| 0.3560 |
| 0.3638 |
| 0.3503 |
| 0.3457 |
| 0.3546 |
| 0.3529 |
| 0.3461 |
| 0.3516 |
| 0.3429 |
| 0.3291 |
| 0.3344 |
| 0.3379 |
| 0.3505 |
| 0.3460 |
| 0.3410 |
| 0.3357 |
| 0.3218 |
| 0.3341 |
| 0.3405 |
| 0.3513 |
| 0.3636 |
| 0.3685 |
| 0.3569 |
| 0.3521 |
| 0.3611 |
| 0.3743 |
| 0.3766 |
| 0.3795 |
| 0.3676 |
| 0.3690 |
| 0.3695 |
| 0.3668 |
| 0.3533 |
| 0.3415 |
| 0.3391 |
| 0.3321 |
| 0.3131 |
| 0.3104 |
| 0.3164 |
| 0.3314 |
| 0.3349 |
| 0.3373 |
| 0.3485 |
| 0.3365 |
| 0.3377 |
| 0.3331 |
| 0.3499 |
| 0.3587 |
| 0.3556 |
| 0.3595 |
| 0.3556 |
| 0.3463 |
| 0.3556 |
| 0.3597 |
| 0.3731 |
| 0.3927 |
| 0.4086 |
| 0.4053 |
| 0.4063 |
| 0.4027 |
| 0.4124 |
| 0.4183 |
| 0.4074 |
| 0.4239 |
| 0.4436 |
| 0.4279 |
| 0.4254 |
| 0.4348 |
| 0.4398 |
| 0.4307 |
| 0.4248 |
| 0.4268 |
| 0.4382 |
| 0.4568 |
| 0.4513 |
| 0.4405 |
| 0.4607 |
| 0.4507 |
| 0.4290 |
| 0.4230 |
| 0.4183 |
| 0.4239 |
| 0.4181 |
| 0.4199 |
| 0.4120 |
| 0.4149 |
| 0.4105 |
| 0.4094 |
| 0.4010 |
| 0.3819 |
| 0.3911 |
| 0.3906 |
| 0.3997 |
| 0.4004 |
| 0.3921 |
| 0.3930 |
| 0.4158 |
| 0.4095 |
| 0.4112 |
| 0.4139 |
| 0.4134 |
| 0.4101 |
| 0.4169 |
| 0.4195 |
| 0.4102 |
| 0.3986 |
| 0.3788 |
| 0.3812 |
| 0.3794 |
| 0.3856 |
| 0.3908 |
| 0.4071 |
| 0.4009 |
| 0.3915 |
| 0.3888 |
| 0.3997 |
| 0.3828 |
| 0.3866 |
| 0.4052 |
| 0.4026 |
| 0.3830 |
| 0.4065 |
| 0.4019 |
| 0.4102 |
| 0.4419 |
| 0.4657 |
| 0.4759 |
| 0.4670 |
| 0.4781 |
| 0.4804 |
| 0.4688 |
| 0.4586 |
| 0.4689 |
| 0.4645 |
| 0.4478 |
| 0.4601 |
| 0.4511 |
| 0.4462 |
| 0.4644 |
| 0.4703 |
| 0.4866 |
| 0.5017 |
| 0.4949 |
| 0.4817 |
| 0.4745 |
| 0.4745 |
| 0.4914 |
| 0.4728 |
| 0.4976 |
| 0.5011 |
| 0.4947 |
| 0.4824 |
| 0.5148 |
| 0.5095 |
| 0.4939 |
| 0.4910 |
| 0.4861 |
| 0.4964 |
| 0.4832 |
| 0.4889 |
| 0.4888 |
| 0.5049 |
| 0.4851 |
| 0.5110 |
| 0.5137 |
| 0.5071 |
| 0.4922 |
| 0.4666 |
| 0.4843 |
| 0.4878 |
| 0.4763 |
| 0.4826 |
| 0.4762 |
| 0.4864 |
| 0.4747 |
| 0.4577 |
| 0.4763 |
| 0.4575 |
| 0.4282 |
| 0.4252 |
| 0.4604 |
| 0.4609 |
| 0.4146 |
| 0.4331 |
| 0.4335 |
| 0.4010 |
| 0.3995 |
| 0.4067 |
| 0.3892 |
| 0.4139 |
| 0.3846 |
| 0.4065 |
| 0.4225 |
| 0.4269 |
| 0.4746 |
| 0.4826 |
| 0.4734 |
| 0.4598 |
| 0.4546 |
| 0.4511 |
| 0.4702 |
| 0.4562 |
| 0.4758 |
| 0.4879 |
| 0.4304 |
| 0.5070 |
| 0.5402 |
| 0.5552 |
| 0.6216 |
| 0.6444 |
| 0.6195 |
| 0.6354 |
| 0.6637 |
| 0.6909 |
| 0.6848 |
| 0.6931 |
| 0.7191 |
| 0.7331 |
| 0.7381 |
| 0.7329 |
| 0.7213 |
| 0.7066 |
| 0.6995 |
| 0.6749 |
| 0.6740 |
| 0.6734 |
| 0.6685 |
| 0.6597 |
| 0.6415 |
| 0.6447 |
| 0.6477 |
| 0.6515 |
| 0.6314 |
| 0.6347 |
| 0.6054 |
| 0.6026 |
| 0.5864 |
| 0.5907 |
| 0.5944 |
| 0.6092 |
| 0.6005 |
| 0.5872 |
| 0.6166 |
| 0.6099 |
| 0.5975 |
| 0.6354 |
| 0.6287 |
| 0.6479 |
| 0.6478 |
| 0.6402 |
| 0.6531 |
| 0.6396 |
| 0.6240 |
| 0.6336 |
| 0.6283 |
| 0.6547 |
| 0.6586 |
| 0.6377 |
| 0.6674 |
| 0.6605 |
| 0.6560 |
| 0.6485 |
| 0.6252 |
| 0.6098 |
| 0.6191 |
| 0.6194 |
| 0.5971 |
| 0.6402 |
| 0.6497 |
| 0.6420 |
| 0.6819 |
| 0.6838 |
| 0.6840 |
| 0.6776 |
| 0.6738 |
| 0.6621 |
| 0.6411 |
| 0.6571 |
| 0.6548 |
| 0.6565 |
| 0.6592 |
| 0.6637 |
| 0.6584 |
| 0.6560 |
| 0.6614 |
| 0.6487 |
| 0.6369 |
| 0.6351 |
| 0.6353 |
| 0.6195 |
| 0.5954 |
| 0.6282 |
| 0.6233 |
| 0.6197 |
| 0.6120 |
| 0.6135 |
| 0.6252 |
| 0.6178 |
| 0.6096 |
| 0.6177 |
| 0.6164 |
| 0.6111 |
| 0.6036 |
| 0.6000 |
| 0.5896 |
| 0.5866 |
| 0.5819 |
| 0.5799 |
| 0.5683 |
| 0.5682 |
| 0.5619 |
| 0.5519 |
| 0.5444 |
| 0.5416 |
| 0.5523 |
| 0.5435 |
| 0.5383 |
| 0.5423 |
| 0.5371 |
| 0.5422 |
| 0.5472 |
| 0.5368 |
| 0.5354 |
| 0.5234 |
| 0.5179 |
| 0.5208 |
| 0.5223 |
| 0.5267 |
| 0.5369 |
| 0.5492 |
| 0.5497 |
| 0.5411 |
| 0.5282 |
| 0.5478 |
| 0.5414 |
| 0.5411 |
| 0.5371 |
| 0.5370 |
| 0.5418 |
| 0.5298 |
| 0.5399 |
| 0.5419 |
| 0.5544 |
| 0.5454 |
| 0.5605 |
| 0.5571 |
| 0.5687 |
| 0.5643 |
| 0.5624 |
| 0.5557 |
| 0.5534 |
| 0.5523 |
| 0.5499 |
| 0.5509 |
| 0.5636 |
| 0.5653 |
| 0.5586 |
| 0.5527 |
| 0.5561 |
| 0.5569 |
| 0.5577 |
| 0.5443 |
| 0.5485 |
| 0.5501 |
| 0.5427 |
| 0.5472 |
| 0.5505 |
| 0.5534 |
| 0.5620 |
| 0.5520 |
| 0.5492 |
| 0.5546 |
| 0.5677 |
| 0.5586 |
| 0.5486 |
| 0.5477 |
| 0.5443 |
| 0.5379 |
| 0.5364 |
| 0.5380 |
| 0.5294 |
| 0.5256 |
| 0.5307 |
| 0.5359 |
| 0.5358 |
| 0.5427 |
| 0.5363 |
| 0.5495 |
| 0.5613 |
| 0.5678 |
| 0.5632 |
| 0.5599 |
| 0.5620 |
| 0.5722 |
| 0.5740 |
| 0.5719 |
| 0.5660 |
| 0.5567 |
| 0.5510 |
| 0.5501 |
| 0.5444 |
| 0.5434 |
| 0.5508 |
| 0.5660 |
| 0.5688 |
| 0.5675 |
| 0.5610 |
| 0.5628 |
| 0.5534 |
| 0.5457 |
| 0.5599 |
| 0.5566 |
| 0.5521 |
| 0.5507 |
| 0.5510 |
| 0.5515 |
| 0.5545 |
| 0.5544 |
| 0.5399 |
| 0.5409 |
| 0.5378 |
| 0.5309 |
| 0.5346 |
| 0.5506 |
| 0.5499 |
| 0.5380 |
| 0.5358 |
| 0.5384 |
| 0.5331 |
| 0.5332 |
| 0.5191 |
| 0.5171 |
| 0.5266 |
| 0.5363 |
| 0.5319 |
| 0.5344 |
| 0.5382 |
| 0.5273 |
| 0.5231 |