Ιστορία των ημερήσιων τιμών IDR /ARS από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδονησίας = 0.05561 πέσο Αργεντινής
το ελάχιστο για
1 ρουπία Ινδονησίας = 0.00027 πέσο Αργεντινής
Ιστορία τιμή των ARS / IDR
Date | IDR/ARS |
| 0.05541 |
| 0.05483 |
| 0.05487 |
| 0.05398 |
| 0.05372 |
| 0.05399 |
| 0.05430 |
| 0.05407 |
| 0.05420 |
| 0.05413 |
| 0.05463 |
| 0.05352 |
| 0.05373 |
| 0.05349 |
| 0.05334 |
| 0.05255 |
| 0.05211 |
| 0.05245 |
| 0.05256 |
| 0.05248 |
| 0.05269 |
| 0.05198 |
| 0.05194 |
| 0.02337 |
| 0.02341 |
| 0.02315 |
| 0.02299 |
| 0.02231 |
| 0.02247 |
| 0.02208 |
| 0.02201 |
| 0.02232 |
| 0.02228 |
| 0.02252 |
| 0.02271 |
| 0.02275 |
| 0.02279 |
| 0.02297 |
| 0.02293 |
| 0.02283 |
| 0.02279 |
| 0.01858 |
| 0.01822 |
| 0.01803 |
| 0.01780 |
| 0.01729 |
| 0.01713 |
| 0.01690 |
| 0.01661 |
| 0.01658 |
| 0.01632 |
| 0.01592 |
| 0.01573 |
| 0.01558 |
| 0.01542 |
| 0.01515 |
| 0.01473 |
| 0.01455 |
| 0.01302 |
| 0.01298 |
| 0.01293 |
| 0.01273 |
| 0.01259 |
| 0.01244 |
| 0.01244 |
| 0.01227 |
| 0.01204 |
| 0.01155 |
| 0.01145 |
| 0.01114 |
| 0.01115 |
| 0.01093 |
| 0.01090 |
| 0.01058 |
| 0.01037 |
| 0.01040 |
| 0.01016 |
| 0.01004 |
| 0.00992 |
| 0.00985 |
| 0.00974 |
| 0.00971 |
| 0.00960 |
| 0.00963 |
| 0.00957 |
| 0.00941 |
| 0.00929 |
| 0.00916 |
| 0.00910 |
| 0.00900 |
| 0.00888 |
| 0.00870 |
| 0.00860 |
| 0.00848 |
| 0.00840 |
| 0.00842 |
| 0.00829 |
| 0.00825 |
| 0.00838 |
| 0.00825 |
| 0.00812 |
| 0.00804 |
| 0.00802 |
| 0.00797 |
| 0.00795 |
| 0.00767 |
| 0.00761 |
| 0.00753 |
| 0.00747 |
| 0.00746 |
| 0.00743 |
| 0.00734 |
| 0.00733 |
| 0.00728 |
| 0.00726 |
| 0.00724 |
| 0.00721 |
| 0.00721 |
| 0.00710 |
| 0.00710 |
| 0.00701 |
| 0.00704 |
| 0.00704 |
| 0.00707 |
| 0.00702 |
| 0.00699 |
| 0.00702 |
| 0.00702 |
| 0.00696 |
| 0.00693 |
| 0.00692 |
| 0.00689 |
| 0.00689 |
| 0.00688 |
| 0.00681 |
| 0.00677 |
| 0.00675 |
| 0.00674 |
| 0.00674 |
| 0.00664 |
| 0.00660 |
| 0.00662 |
| 0.00662 |
| 0.00659 |
| 0.00662 |
| 0.00669 |
| 0.00666 |
| 0.00664 |
| 0.00657 |
| 0.00656 |
| 0.00661 |
| 0.00651 |
| 0.00645 |
| 0.00640 |
| 0.00633 |
| 0.00631 |
| 0.00636 |
| 0.00635 |
| 0.00632 |
| 0.00630 |
| 0.00632 |
| 0.00634 |
| 0.00636 |
| 0.00630 |
| 0.00625 |
| 0.00619 |
| 0.00612 |
| 0.00604 |
| 0.00604 |
| 0.00593 |
| 0.00588 |
| 0.00585 |
| 0.00578 |
| 0.00576 |
| 0.00566 |
| 0.00568 |
| 0.00555 |
| 0.00538 |
| 0.00534 |
| 0.00528 |
| 0.00525 |
| 0.00520 |
| 0.00512 |
| 0.00513 |
| 0.00505 |
| 0.00506 |
| 0.00507 |
| 0.00500 |
| 0.00496 |
| 0.00498 |
| 0.00497 |
| 0.00497 |
| 0.00485 |
| 0.00495 |
| 0.00495 |
| 0.00496 |
| 0.00489 |
| 0.00495 |
| 0.00490 |
| 0.00470 |
| 0.00454 |
| 0.00455 |
| 0.00446 |
| 0.00444 |
| 0.00434 |
| 0.00429 |
| 0.00412 |
| 0.00397 |
| 0.00402 |
| 0.00375 |
| 0.00414 |
| 0.00442 |
| 0.00437 |
| 0.00445 |
| 0.00451 |
| 0.00444 |
| 0.00440 |
| 0.00455 |
| 0.00440 |
| 0.00438 |
| 0.00430 |
| 0.00430 |
| 0.00429 |
| 0.00426 |
| 0.00428 |
| 0.00424 |
| 0.00424 |
| 0.00423 |
| 0.00426 |
| 0.00424 |
| 0.00424 |
| 0.00415 |
| 0.00410 |
| 0.00408 |
| 0.00405 |
| 0.00404 |
| 0.00401 |
| 0.00399 |
| 0.00408 |
| 0.00388 |
| 0.00382 |
| 0.00372 |
| 0.00320 |
| 0.00312 |
| 0.00304 |
| 0.00305 |
| 0.00296 |
| 0.00300 |
| 0.00299 |
| 0.00307 |
| 0.00315 |
| 0.00315 |
| 0.00313 |
| 0.00313 |
| 0.00315 |
| 0.00313 |
| 0.00312 |
| 0.00296 |
| 0.00296 |
| 0.00308 |
| 0.00300 |
| 0.00296 |
| 0.00281 |
| 0.00290 |
| 0.00282 |
| 0.00278 |
| 0.00274 |
| 0.00270 |
| 0.00266 |
| 0.00264 |
| 0.00266 |
| 0.00262 |
| 0.00265 |
| 0.00261 |
| 0.00261 |
| 0.00262 |
| 0.00258 |
| 0.00256 |
| 0.00270 |
| 0.00246 |
| 0.00240 |
| 0.00238 |
| 0.00242 |
| 0.00239 |
| 0.00241 |
| 0.00245 |
| 0.00271 |
| 0.00259 |
| 0.00274 |
| 0.00260 |
| 0.00264 |
| 0.00216 |
| 0.00192 |
| 0.00207 |
| 0.00191 |
| 0.00191 |
| 0.00193 |
| 0.00192 |
| 0.00196 |
| 0.00199 |
| 0.00192 |
| 0.00198 |
| 0.00187 |
| 0.00180 |
| 0.00176 |
| 0.00172 |
| 0.00179 |
| 0.00157 |
| 0.00148 |
| 0.00146 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00147 |
| 0.00148 |
| 0.00147 |
| 0.00147 |
| 0.00144 |
| 0.00147 |
| 0.00143 |
| 0.00140 |
| 0.00142 |
| 0.00137 |
| 0.00132 |
| 0.00129 |
| 0.00127 |
| 0.00128 |
| 0.00129 |
| 0.00129 |
| 0.00129 |
| 0.00131 |
| 0.00131 |
| 0.00129 |
| 0.00128 |
| 0.00129 |
| 0.00128 |
| 0.00131 |
| 0.00129 |
| 0.00130 |
| 0.00129 |
| 0.00130 |
| 0.00130 |
| 0.00128 |
| 0.00132 |
| 0.00133 |
| 0.00131 |
| 0.00127 |
| 0.00127 |
| 0.00126 |
| 0.00123 |
| 0.00121 |
| 0.00120 |
| 0.00121 |
| 0.00120 |
| 0.00122 |
| 0.00117 |
| 0.00116 |
| 0.00115 |
| 0.00116 |
| 0.00114 |
| 0.00115 |
| 0.00115 |
| 0.00117 |
| 0.00117 |
| 0.00116 |
| 0.00115 |
| 0.00116 |
| 0.00117 |
| 0.00116 |
| 0.00118 |
| 0.00119 |
| 0.00119 |
| 0.00118 |
| 0.00119 |
| 0.00118 |
| 0.00115 |
| 0.00118 |
| 0.00120 |
| 0.00118 |
| 0.00115 |
| 0.00114 |
| 0.00116 |
| 0.00115 |
| 0.00116 |
| 0.00116 |
| 0.00116 |
| 0.00117 |
| 0.00118 |
| 0.00116 |
| 0.00115 |
| 0.00114 |
| 0.00114 |
| 0.00114 |
| 0.00113 |
| 0.00112 |
| 0.00112 |
| 0.00114 |
| 0.00113 |
| 0.00115 |
| 0.00112 |
| 0.00114 |
| 0.00114 |
| 0.00104 |
| 0.00104 |
| 0.00103 |
| 0.00103 |
| 0.00104 |
| 0.00107 |
| 0.00107 |
| 0.00108 |
| 0.00108 |
| 0.00108 |
| 0.00110 |
| 0.00111 |
| 0.00109 |
| 0.00114 |
| 0.00116 |
| 0.00116 |
| 0.00115 |
| 0.00111 |
| 0.00107 |
| 0.00105 |
| 0.00101 |
| 0.00098 |
| 0.00096 |
| 0.00099 |
| 0.00094 |
| 0.00096 |
| 0.00096 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00065 |
| 0.00064 |
| 0.00065 |
| 0.00065 |
| 0.00065 |
| 0.00066 |
| 0.00066 |
| 0.00067 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00067 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00068 |
| 0.00068 |
| 0.00067 |
| 0.00068 |
| 0.00066 |
| 0.00067 |
| 0.00067 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00068 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00067 |
| 0.00069 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00070 |
| 0.00070 |
| 0.00072 |
| 0.00072 |
| 0.00072 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00068 |
| 0.00068 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00071 |
| 0.00069 |
| 0.00069 |
| 0.00069 |
| 0.00070 |
| 0.00070 |
| 0.00071 |
| 0.00071 |
| 0.00070 |
| 0.00070 |
| 0.00069 |
| 0.00068 |
| 0.00067 |
| 0.00066 |
| 0.00065 |
| 0.00066 |
| 0.00065 |
| 0.00056 |
| 0.00056 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00054 |
| 0.00052 |
| 0.00053 |
| 0.00051 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00053 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00054 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00053 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00052 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00051 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00050 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00048 |
| 0.00049 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00046 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00046 |
| 0.00047 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00049 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00048 |
| 0.00048 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00047 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00046 |
| 0.00045 |
| 0.00045 |
| 0.00045 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00044 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00042 |
| 0.00043 |
| 0.00042 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00043 |
| 0.00042 |
| 0.00042 |
| 0.00042 |
| 0.00042 |
| 0.00042 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00041 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00040 |
| 0.00041 |
| 0.00041 |
| 0.00040 |
| 0.00040 |
| 0.00041 |
| 0.00040 |
| 0.00040 |
| 0.00039 |
| 0.00040 |
| 0.00039 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00038 |
| 0.00039 |
| 0.00039 |
| 0.00038 |
| 0.00038 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00036 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00037 |
| 0.00036 |
| 0.00036 |
| 0.00035 |
| 0.00034 |
| 0.00034 |
| 0.00033 |
| 0.00033 |
| 0.00032 |
| 0.00032 |
| 0.00031 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00029 |
| 0.00030 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00030 |
| 0.00031 |
| 0.00030 |
| 0.00027 |
| 0.00027 |
| 0.00028 |
| 0.00030 |
| 0.00031 |
| 0.00030 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00034 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00035 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00033 |
| 0.00033 |
| 0.00034 |
| 0.00035 |
| 0.00035 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00034 |
| 0.00033 |
| 0.00033 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00033 |
| 0.00034 |
| 0.00033 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00033 |
| 0.00034 |
| 0.00034 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00035 |
| 0.00035 |
| 0.00035 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00034 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00030 |
| 0.00030 |
| 0.00029 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00029 |
| 0.00029 |
| 0.00028 |
| 0.00028 |
| 0.00029 |
| 0.00029 |
| 0.00028 |
| 0.00027 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00029 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00030 |
| 0.00030 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00031 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00033 |
| 0.00032 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00032 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00032 |
| 0.00032 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00032 |
| 0.00033 |
| 0.00033 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00032 |
| 0.00033 |
| 0.00033 |
| 0.00033 |
| 0.00034 |