Ιστορία των ημερήσιων τιμών INR /NIO από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Ινδίας = 0.5106 χρυσή κόρδοβα Νικαράγουας
το ελάχιστο για
1 ρουπία Ινδίας = 0.3364 χρυσή κόρδοβα Νικαράγουας
Ιστορία τιμή των NIO / INR
Date | INR/NIO |
| 0.4422 |
| 0.4407 |
| 0.4404 |
| 0.4421 |
| 0.4421 |
| 0.4403 |
| 0.4417 |
| 0.4410 |
| 0.4409 |
| 0.4451 |
| 0.4447 |
| 0.4441 |
| 0.4439 |
| 0.4433 |
| 0.4432 |
| 0.4419 |
| 0.4409 |
| 0.4411 |
| 0.4415 |
| 0.4412 |
| 0.4411 |
| 0.4408 |
| 0.4402 |
| 0.4395 |
| 0.4389 |
| 0.4403 |
| 0.4399 |
| 0.4404 |
| 0.4400 |
| 0.4396 |
| 0.4408 |
| 0.4404 |
| 0.4393 |
| 0.4389 |
| 0.4405 |
| 0.4398 |
| 0.4406 |
| 0.4426 |
| 0.4425 |
| 0.4399 |
| 0.4393 |
| 0.4415 |
| 0.4448 |
| 0.4467 |
| 0.4456 |
| 0.4424 |
| 0.4464 |
| 0.4457 |
| 0.4457 |
| 0.4441 |
| 0.4425 |
| 0.4428 |
| 0.4413 |
| 0.4441 |
| 0.4473 |
| 0.4466 |
| 0.4454 |
| 0.4457 |
| 0.4438 |
| 0.4459 |
| 0.4414 |
| 0.4419 |
| 0.4441 |
| 0.4408 |
| 0.4478 |
| 0.4473 |
| 0.4475 |
| 0.4437 |
| 0.4415 |
| 0.4398 |
| 0.4417 |
| 0.4415 |
| 0.4457 |
| 0.4411 |
| 0.4406 |
| 0.4446 |
| 0.4399 |
| 0.4354 |
| 0.4344 |
| 0.4378 |
| 0.4364 |
| 0.4417 |
| 0.4404 |
| 0.4507 |
| 0.4530 |
| 0.4489 |
| 0.4497 |
| 0.4499 |
| 0.4513 |
| 0.4506 |
| 0.4547 |
| 0.4496 |
| 0.4480 |
| 0.4519 |
| 0.4541 |
| 0.4572 |
| 0.4603 |
| 0.4583 |
| 0.4605 |
| 0.4621 |
| 0.4619 |
| 0.4601 |
| 0.4629 |
| 0.4679 |
| 0.4677 |
| 0.4687 |
| 0.4791 |
| 0.4661 |
| 0.4713 |
| 0.4737 |
| 0.4685 |
| 0.4774 |
| 0.4756 |
| 0.4750 |
| 0.4774 |
| 0.4794 |
| 0.4757 |
| 0.4723 |
| 0.4674 |
| 0.4646 |
| 0.4672 |
| 0.4694 |
| 0.4734 |
| 0.4734 |
| 0.4764 |
| 0.4707 |
| 0.4691 |
| 0.4672 |
| 0.4669 |
| 0.4718 |
| 0.4757 |
| 0.4775 |
| 0.4774 |
| 0.4803 |
| 0.4783 |
| 0.4738 |
| 0.4736 |
| 0.4715 |
| 0.4724 |
| 0.4737 |
| 0.4649 |
| 0.4697 |
| 0.4699 |
| 0.4704 |
| 0.4728 |
| 0.4791 |
| 0.4819 |
| 0.4854 |
| 0.4816 |
| 0.4778 |
| 0.4766 |
| 0.4742 |
| 0.4681 |
| 0.4672 |
| 0.4665 |
| 0.4757 |
| 0.4812 |
| 0.4833 |
| 0.4822 |
| 0.4761 |
| 0.4778 |
| 0.4827 |
| 0.4807 |
| 0.4794 |
| 0.4771 |
| 0.4792 |
| 0.4762 |
| 0.4750 |
| 0.4779 |
| 0.4742 |
| 0.4715 |
| 0.4732 |
| 0.4720 |
| 0.4710 |
| 0.4694 |
| 0.4678 |
| 0.4739 |
| 0.4674 |
| 0.4706 |
| 0.4742 |
| 0.4749 |
| 0.4746 |
| 0.4712 |
| 0.4723 |
| 0.4731 |
| 0.4753 |
| 0.4743 |
| 0.4698 |
| 0.4642 |
| 0.4644 |
| 0.4631 |
| 0.4615 |
| 0.4634 |
| 0.4608 |
| 0.4634 |
| 0.4509 |
| 0.4559 |
| 0.4474 |
| 0.4507 |
| 0.4498 |
| 0.4447 |
| 0.4472 |
| 0.4445 |
| 0.4471 |
| 0.4461 |
| 0.4439 |
| 0.4433 |
| 0.4488 |
| 0.4487 |
| 0.4409 |
| 0.4592 |
| 0.4558 |
| 0.4655 |
| 0.4709 |
| 0.4750 |
| 0.4757 |
| 0.4729 |
| 0.4751 |
| 0.4781 |
| 0.4787 |
| 0.4722 |
| 0.4751 |
| 0.4757 |
| 0.4802 |
| 0.4775 |
| 0.4715 |
| 0.4716 |
| 0.4689 |
| 0.4712 |
| 0.4786 |
| 0.4766 |
| 0.4734 |
| 0.4714 |
| 0.4721 |
| 0.4760 |
| 0.4744 |
| 0.4672 |
| 0.4667 |
| 0.4656 |
| 0.4659 |
| 0.4671 |
| 0.4704 |
| 0.4710 |
| 0.4831 |
| 0.4816 |
| 0.4840 |
| 0.4826 |
| 0.4814 |
| 0.4785 |
| 0.4739 |
| 0.4804 |
| 0.4763 |
| 0.4737 |
| 0.4725 |
| 0.4660 |
| 0.4747 |
| 0.4729 |
| 0.4727 |
| 0.4733 |
| 0.4724 |
| 0.4749 |
| 0.4768 |
| 0.4802 |
| 0.4708 |
| 0.4629 |
| 0.4631 |
| 0.4605 |
| 0.4600 |
| 0.4564 |
| 0.4581 |
| 0.4576 |
| 0.4605 |
| 0.4648 |
| 0.4666 |
| 0.4629 |
| 0.4528 |
| 0.4468 |
| 0.4597 |
| 0.4568 |
| 0.4498 |
| 0.4431 |
| 0.4428 |
| 0.4380 |
| 0.4358 |
| 0.4357 |
| 0.4345 |
| 0.4383 |
| 0.4409 |
| 0.4414 |
| 0.4405 |
| 0.4488 |
| 0.4560 |
| 0.4558 |
| 0.4567 |
| 0.4631 |
| 0.4630 |
| 0.4610 |
| 0.4621 |
| 0.4608 |
| 0.4605 |
| 0.4648 |
| 0.4645 |
| 0.4683 |
| 0.4714 |
| 0.4669 |
| 0.4613 |
| 0.4627 |
| 0.4654 |
| 0.4708 |
| 0.4689 |
| 0.4767 |
| 0.4785 |
| 0.4795 |
| 0.4828 |
| 0.4773 |
| 0.4792 |
| 0.4784 |
| 0.4806 |
| 0.4821 |
| 0.4845 |
| 0.4844 |
| 0.4884 |
| 0.4851 |
| 0.4876 |
| 0.4863 |
| 0.4813 |
| 0.4805 |
| 0.4797 |
| 0.4799 |
| 0.4786 |
| 0.4777 |
| 0.4749 |
| 0.4693 |
| 0.4757 |
| 0.4733 |
| 0.4726 |
| 0.4682 |
| 0.4634 |
| 0.4634 |
| 0.4647 |
| 0.4730 |
| 0.4746 |
| 0.4696 |
| 0.4667 |
| 0.4668 |
| 0.4688 |
| 0.4703 |
| 0.4668 |
| 0.4670 |
| 0.4659 |
| 0.4659 |
| 0.4608 |
| 0.4644 |
| 0.4617 |
| 0.4642 |
| 0.4622 |
| 0.4624 |
| 0.4612 |
| 0.4664 |
| 0.4622 |
| 0.4632 |
| 0.4603 |
| 0.4610 |
| 0.4589 |
| 0.4553 |
| 0.4560 |
| 0.4520 |
| 0.4472 |
| 0.4439 |
| 0.4436 |
| 0.4414 |
| 0.4431 |
| 0.4395 |
| 0.4342 |
| 0.4311 |
| 0.4319 |
| 0.4281 |
| 0.4322 |
| 0.4324 |
| 0.4338 |
| 0.4304 |
| 0.4217 |
| 0.4271 |
| 0.4262 |
| 0.4316 |
| 0.4364 |
| 0.4350 |
| 0.4345 |
| 0.4340 |
| 0.4374 |
| 0.4364 |
| 0.4335 |
| 0.4311 |
| 0.4327 |
| 0.4351 |
| 0.4296 |
| 0.4270 |
| 0.4295 |
| 0.4298 |
| 0.4294 |
| 0.4240 |
| 0.4267 |
| 0.4269 |
| 0.4248 |
| 0.4211 |
| 0.4216 |
| 0.4274 |
| 0.4267 |
| 0.4249 |
| 0.4233 |
| 0.4270 |
| 0.4286 |
| 0.4284 |
| 0.4237 |
| 0.4244 |
| 0.4239 |
| 0.4241 |
| 0.4229 |
| 0.4257 |
| 0.4202 |
| 0.4205 |
| 0.4088 |
| 0.4109 |
| 0.4101 |
| 0.4146 |
| 0.4103 |
| 0.4143 |
| 0.4133 |
| 0.4177 |
| 0.4204 |
| 0.4218 |
| 0.4198 |
| 0.4164 |
| 0.4155 |
| 0.4117 |
| 0.4146 |
| 0.4150 |
| 0.4140 |
| 0.4193 |
| 0.4231 |
| 0.4229 |
| 0.4246 |
| 0.4224 |
| 0.4162 |
| 0.4194 |
| 0.4111 |
| 0.4082 |
| 0.4113 |
| 0.4088 |
| 0.4175 |
| 0.4273 |
| 0.4251 |
| 0.4223 |
| 0.4241 |
| 0.4245 |
| 0.4257 |
| 0.4229 |
| 0.4255 |
| 0.4200 |
| 0.4209 |
| 0.4231 |
| 0.4222 |
| 0.4227 |
| 0.4200 |
| 0.4218 |
| 0.4235 |
| 0.4264 |
| 0.4294 |
| 0.4300 |
| 0.4271 |
| 0.4287 |
| 0.4249 |
| 0.4264 |
| 0.4321 |
| 0.4290 |
| 0.4295 |
| 0.4289 |
| 0.4304 |
| 0.4332 |
| 0.4299 |
| 0.4273 |
| 0.4194 |
| 0.4157 |
| 0.4182 |
| 0.4201 |
| 0.4286 |
| 0.4288 |
| 0.4295 |
| 0.4300 |
| 0.4323 |
| 0.4341 |
| 0.4327 |
| 0.4332 |
| 0.4353 |
| 0.4249 |
| 0.4266 |
| 0.4318 |
| 0.4219 |
| 0.4345 |
| 0.4327 |
| 0.4318 |
| 0.4290 |
| 0.4257 |
| 0.4271 |
| 0.4334 |
| 0.4318 |
| 0.4329 |
| 0.4338 |
| 0.4324 |
| 0.4320 |
| 0.4301 |
| 0.4378 |
| 0.4358 |
| 0.4404 |
| 0.4406 |
| 0.4302 |
| 0.4285 |
| 0.4247 |
| 0.4262 |
| 0.4271 |
| 0.4285 |
| 0.4293 |
| 0.4194 |
| 0.4179 |
| 0.4190 |
| 0.4110 |
| 0.4115 |
| 0.4137 |
| 0.4093 |
| 0.4071 |
| 0.4036 |
| 0.4156 |
| 0.4124 |
| 0.4090 |
| 0.4116 |
| 0.4080 |
| 0.4045 |
| 0.4170 |
| 0.4073 |
| 0.4028 |
| 0.3973 |
| 0.3913 |
| 0.4010 |
| 0.4032 |
| 0.4066 |
| 0.4009 |
| 0.4033 |
| 0.3944 |
| 0.3956 |
| 0.3962 |
| 0.3772 |
| 0.3811 |
| 0.3913 |
| 0.3983 |
| 0.4110 |
| 0.4094 |
| 0.4175 |
| 0.4223 |
| 0.4131 |
| 0.4092 |
| 0.4187 |
| 0.4112 |
| 0.4191 |
| 0.4214 |
| 0.4312 |
| 0.4422 |
| 0.4422 |
| 0.4465 |
| 0.4526 |
| 0.4521 |
| 0.4536 |
| 0.4504 |
| 0.4491 |
| 0.4518 |
| 0.4518 |
| 0.4508 |
| 0.4498 |
| 0.4435 |
| 0.4547 |
| 0.4512 |
| 0.4536 |
| 0.4600 |
| 0.4514 |
| 0.4496 |
| 0.4415 |
| 0.4390 |
| 0.4389 |
| 0.4388 |
| 0.4425 |
| 0.4412 |
| 0.4393 |
| 0.4307 |
| 0.4355 |
| 0.4368 |
| 0.4391 |
| 0.4419 |
| 0.4466 |
| 0.4505 |
| 0.4540 |
| 0.4548 |
| 0.4447 |
| 0.4407 |
| 0.4291 |
| 0.4271 |
| 0.4263 |
| 0.4258 |
| 0.4277 |
| 0.4253 |
| 0.4259 |
| 0.4222 |
| 0.4261 |
| 0.4218 |
| 0.4250 |
| 0.4107 |
| 0.4201 |
| 0.4212 |
| 0.4214 |
| 0.4239 |
| 0.4239 |
| 0.4318 |
| 0.4410 |
| 0.4432 |
| 0.4442 |
| 0.4514 |
| 0.4552 |
| 0.4576 |
| 0.4545 |
| 0.4625 |
| 0.4640 |
| 0.4653 |
| 0.4688 |
| 0.4705 |
| 0.4700 |
| 0.4707 |
| 0.4640 |
| 0.4608 |
| 0.4478 |
| 0.4385 |
| 0.4310 |
| 0.4350 |
| 0.4342 |
| 0.4344 |
| 0.4456 |
| 0.4397 |
| 0.4379 |
| 0.4514 |
| 0.4636 |
| 0.4664 |
| 0.4563 |
| 0.4634 |
| 0.4636 |
| 0.4615 |
| 0.4584 |
| 0.4737 |
| 0.4793 |
| 0.4919 |
| 0.4909 |
| 0.4948 |
| 0.4949 |
| 0.5010 |
| 0.5106 |
| 0.5065 |
| 0.5035 |
| 0.5047 |
| 0.5045 |
| 0.4976 |
| 0.4976 |
| 0.4986 |
| 0.4988 |
| 0.4951 |
| 0.4934 |
| 0.4934 |
| 0.4978 |
| 0.5016 |
| 0.5009 |
| 0.4995 |
| 0.4999 |
| 0.4490 |
| 0.4451 |
| 0.4429 |
| 0.4425 |
| 0.4423 |
| 0.4402 |
| 0.4421 |
| 0.4375 |
| 0.4377 |
| 0.4327 |
| 0.4358 |
| 0.4361 |
| 0.4367 |
| 0.4442 |
| 0.4384 |
| 0.4363 |
| 0.4387 |
| 0.4407 |
| 0.4311 |
| 0.4344 |
| 0.4379 |
| 0.4450 |
| 0.4445 |
| 0.4445 |
| 0.4482 |
| 0.4435 |
| 0.4422 |
| 0.4374 |
| 0.4306 |
| 0.4243 |
| 0.4224 |
| 0.4190 |
| 0.4214 |
| 0.4200 |
| 0.4253 |
| 0.4249 |
| 0.4169 |
| 0.4158 |
| 0.4183 |
| 0.4182 |
| 0.4230 |
| 0.4275 |
| 0.4204 |
| 0.4160 |
| 0.4203 |
| 0.4155 |
| 0.4275 |
| 0.4400 |
| 0.4393 |
| 0.4410 |
| 0.4356 |
| 0.4357 |
| 0.4369 |
| 0.4331 |
| 0.4260 |
| 0.4220 |
| 0.4246 |
| 0.4217 |
| 0.4198 |
| 0.4173 |
| 0.4136 |
| 0.4180 |
| 0.4190 |
| 0.4242 |
| 0.4262 |
| 0.4170 |
| 0.4147 |
| 0.4121 |
| 0.4132 |
| 0.4143 |
| 0.4148 |
| 0.4145 |
| 0.4173 |
| 0.4143 |
| 0.4100 |
| 0.4120 |
| 0.4169 |
| 0.4131 |
| 0.4042 |
| 0.4008 |
| 0.3983 |
| 0.3934 |
| 0.3935 |
| 0.3922 |
| 0.3939 |
| 0.3913 |
| 0.3999 |
| 0.4022 |
| 0.3963 |
| 0.3961 |
| 0.3887 |
| 0.3870 |
| 0.3907 |
| 0.3805 |
| 0.3865 |
| 0.3881 |
| 0.3934 |
| 0.3905 |
| 0.3862 |
| 0.3729 |
| 0.3728 |
| 0.3780 |
| 0.3763 |
| 0.3783 |
| 0.3769 |
| 0.3699 |
| 0.3771 |
| 0.3692 |
| 0.3633 |
| 0.3652 |
| 0.3819 |
| 0.3873 |
| 0.3903 |
| 0.3889 |
| 0.3878 |
| 0.3909 |
| 0.3854 |
| 0.3894 |
| 0.3919 |
| 0.3934 |
| 0.3955 |
| 0.3817 |
| 0.3776 |
| 0.3781 |
| 0.3841 |
| 0.3965 |
| 0.3889 |
| 0.3784 |
| 0.3820 |
| 0.3892 |
| 0.3942 |
| 0.4028 |
| 0.4110 |
| 0.4098 |
| 0.4215 |
| 0.4252 |
| 0.4299 |
| 0.4303 |
| 0.4420 |
| 0.4412 |
| 0.4369 |
| 0.4360 |
| 0.4340 |
| 0.4284 |
| 0.4318 |
| 0.4317 |
| 0.4308 |
| 0.4324 |
| 0.4357 |
| 0.4328 |
| 0.4363 |
| 0.4389 |
| 0.4574 |
| 0.4606 |
| 0.4646 |
| 0.4619 |
| 0.4622 |
| 0.4603 |
| 0.4596 |
| 0.4549 |
| 0.4555 |
| 0.4598 |
| 0.4615 |
| 0.4634 |
| 0.4637 |
| 0.4677 |
| 0.4663 |
| 0.4658 |
| 0.4687 |
| 0.4685 |
| 0.4674 |
| 0.4657 |
| 0.4638 |
| 0.4649 |
| 0.4639 |
| 0.4619 |
| 0.4658 |
| 0.4653 |
| 0.4654 |
| 0.4633 |
| 0.4585 |
| 0.4643 |
| 0.4625 |
| 0.4575 |
| 0.4601 |
| 0.4516 |
| 0.4474 |
| 0.4474 |
| 0.4439 |
| 0.4422 |
| 0.4485 |
| 0.4527 |
| 0.4497 |
| 0.4516 |
| 0.4502 |
| 0.4483 |
| 0.4459 |
| 0.4438 |
| 0.4456 |
| 0.4451 |
| 0.4477 |
| 0.4464 |
| 0.4446 |
| 0.4440 |
| 0.4438 |
| 0.4395 |
| 0.4336 |
| 0.4312 |
| 0.4215 |
| 0.4179 |
| 0.4157 |
| 0.4085 |
| 0.4067 |
| 0.4045 |
| 0.4073 |
| 0.4076 |
| 0.4077 |
| 0.4071 |
| 0.4059 |
| 0.4059 |
| 0.4040 |
| 0.4033 |
| 0.4022 |
| 0.3926 |
| 0.4001 |
| 0.3993 |
| 0.4014 |
| 0.4007 |
| 0.3949 |
| 0.3969 |
| 0.3969 |
| 0.3960 |
| 0.3912 |
| 0.3907 |
| 0.3880 |
| 0.3800 |
| 0.3800 |
| 0.3777 |
| 0.3776 |
| 0.3710 |
| 0.3698 |
| 0.3702 |
| 0.3692 |
| 0.3693 |
| 0.3694 |
| 0.3666 |
| 0.3681 |
| 0.3738 |
| 0.3736 |
| 0.3712 |
| 0.3750 |
| 0.3789 |
| 0.3785 |
| 0.3759 |
| 0.3804 |
| 0.3809 |
| 0.3853 |
| 0.3816 |
| 0.3812 |
| 0.3802 |
| 0.3753 |
| 0.3781 |
| 0.3766 |
| 0.3812 |
| 0.3803 |
| 0.3816 |
| 0.3796 |
| 0.3799 |
| 0.3803 |
| 0.3803 |
| 0.3821 |
| 0.3796 |
| 0.3796 |
| 0.3720 |
| 0.3588 |
| 0.3650 |
| 0.3692 |
| 0.3603 |
| 0.3657 |
| 0.3685 |
| 0.3699 |
| 0.3705 |
| 0.3686 |
| 0.3745 |
| 0.3627 |
| 0.3649 |
| 0.3712 |
| 0.3718 |
| 0.3792 |
| 0.3794 |
| 0.3738 |
| 0.3793 |
| 0.3787 |
| 0.3752 |
| 0.3818 |
| 0.3760 |
| 0.3775 |
| 0.3763 |
| 0.3760 |
| 0.3762 |
| 0.3761 |
| 0.3752 |
| 0.3757 |
| 0.3747 |
| 0.3746 |
| 0.3751 |
| 0.3753 |
| 0.3751 |
| 0.3754 |
| 0.3746 |
| 0.3733 |
| 0.3731 |
| 0.3729 |
| 0.3724 |
| 0.3720 |
| 0.3725 |
| 0.3734 |
| 0.3724 |
| 0.3724 |
| 0.3706 |
| 0.3716 |
| 0.3728 |
| 0.3708 |
| 0.3704 |
| 0.3708 |
| 0.3700 |
| 0.3733 |
| 0.3699 |
| 0.3695 |
| 0.3664 |
| 0.3711 |
| 0.3613 |
| 0.3587 |
| 0.3581 |
| 0.3572 |
| 0.3550 |
| 0.3525 |
| 0.3508 |
| 0.3508 |
| 0.3503 |
| 0.3489 |
| 0.3488 |
| 0.3462 |
| 0.3444 |
| 0.3441 |
| 0.3438 |
| 0.3434 |
| 0.3365 |
| 0.3419 |
| 0.3424 |
| 0.3370 |
| 0.3412 |
| 0.3446 |
| 0.3441 |
| 0.3472 |
| 0.3537 |
| 0.3468 |
| 0.3468 |
| 0.3467 |
| 0.3449 |
| 0.3527 |
| 0.3503 |
| 0.3657 |
| 0.3615 |
| 0.3602 |