Ιστορία των ημερήσιων τιμών IQD /FIM από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.004980 μάρκο Φινλανδίας
το ελάχιστο για
1 δηνάριο Ιράκ = 0.003300 μάρκο Φινλανδίας
Ιστορία τιμή των FIM / IQD
Date | IQD/FIM |
| 0.004223 |
| 0.004165 |
| 0.004179 |
| 0.004175 |
| 0.004207 |
| 0.004214 |
| 0.004237 |
| 0.004256 |
| 0.004273 |
| 0.004190 |
| 0.004228 |
| 0.004189 |
| 0.004163 |
| 0.004151 |
| 0.004180 |
| 0.004184 |
| 0.004213 |
| 0.004214 |
| 0.004221 |
| 0.004190 |
| 0.004172 |
| 0.004151 |
| 0.004146 |
| 0.004104 |
| 0.004112 |
| 0.004159 |
| 0.004214 |
| 0.004189 |
| 0.004141 |
| 0.004150 |
| 0.004241 |
| 0.004234 |
| 0.004278 |
| 0.004254 |
| 0.004300 |
| 0.004291 |
| 0.004330 |
| 0.004287 |
| 0.004245 |
| 0.004226 |
| 0.004204 |
| 0.004193 |
| 0.004166 |
| 0.004160 |
| 0.004127 |
| 0.004126 |
| 0.004105 |
| 0.004040 |
| 0.004123 |
| 0.004162 |
| 0.004163 |
| 0.004155 |
| 0.004216 |
| 0.004245 |
| 0.004243 |
| 0.004197 |
| 0.004174 |
| 0.004127 |
| 0.003712 |
| 0.004086 |
| 0.003725 |
| 0.003796 |
| 0.003811 |
| 0.003839 |
| 0.003813 |
| 0.003796 |
| 0.003797 |
| 0.003756 |
| 0.003745 |
| 0.003762 |
| 0.003795 |
| 0.003815 |
| 0.003828 |
| 0.003838 |
| 0.003867 |
| 0.003882 |
| 0.003936 |
| 0.003974 |
| 0.003946 |
| 0.004066 |
| 0.004119 |
| 0.004133 |
| 0.004138 |
| 0.004194 |
| 0.004141 |
| 0.004235 |
| 0.004063 |
| 0.004020 |
| 0.004094 |
| 0.004068 |
| 0.004099 |
| 0.004008 |
| 0.003995 |
| 0.003968 |
| 0.003986 |
| 0.004015 |
| 0.004048 |
| 0.003905 |
| 0.003849 |
| 0.003871 |
| 0.003910 |
| 0.003810 |
| 0.003783 |
| 0.003812 |
| 0.003901 |
| 0.003854 |
| 0.003875 |
| 0.003802 |
| 0.003697 |
| 0.003724 |
| 0.003752 |
| 0.003630 |
| 0.003602 |
| 0.003602 |
| 0.003561 |
| 0.003625 |
| 0.003598 |
| 0.003571 |
| 0.003595 |
| 0.003603 |
| 0.003593 |
| 0.003612 |
| 0.003609 |
| 0.003611 |
| 0.003607 |
| 0.003623 |
| 0.003583 |
| 0.003517 |
| 0.003512 |
| 0.003509 |
| 0.003507 |
| 0.003525 |
| 0.003505 |
| 0.003481 |
| 0.003473 |
| 0.003448 |
| 0.003432 |
| 0.003455 |
| 0.003469 |
| 0.003460 |
| 0.003473 |
| 0.003432 |
| 0.003451 |
| 0.003462 |
| 0.003434 |
| 0.003435 |
| 0.003415 |
| 0.003419 |
| 0.003359 |
| 0.003342 |
| 0.003331 |
| 0.003333 |
| 0.003349 |
| 0.003332 |
| 0.003371 |
| 0.003370 |
| 0.003385 |
| 0.003418 |
| 0.003452 |
| 0.003459 |
| 0.003413 |
| 0.003436 |
| 0.003382 |
| 0.003347 |
| 0.003357 |
| 0.003377 |
| 0.003376 |
| 0.003353 |
| 0.003371 |
| 0.003346 |
| 0.003325 |
| 0.003330 |
| 0.004075 |
| 0.004104 |
| 0.004116 |
| 0.004176 |
| 0.004210 |
| 0.004209 |
| 0.004216 |
| 0.004283 |
| 0.004221 |
| 0.004238 |
| 0.004215 |
| 0.004231 |
| 0.004278 |
| 0.004244 |
| 0.004202 |
| 0.004214 |
| 0.004176 |
| 0.004222 |
| 0.004206 |
| 0.004249 |
| 0.004242 |
| 0.004237 |
| 0.004355 |
| 0.004396 |
| 0.004408 |
| 0.004442 |
| 0.004430 |
| 0.004406 |
| 0.004420 |
| 0.004483 |
| 0.004568 |
| 0.004577 |
| 0.004622 |
| 0.004575 |
| 0.004608 |
| 0.004593 |
| 0.004573 |
| 0.004625 |
| 0.004521 |
| 0.004640 |
| 0.004481 |
| 0.004381 |
| 0.004484 |
| 0.004595 |
| 0.004601 |
| 0.004571 |
| 0.004503 |
| 0.004525 |
| 0.004493 |
| 0.004477 |
| 0.004453 |
| 0.004450 |
| 0.004497 |
| 0.004491 |
| 0.004508 |
| 0.004511 |
| 0.004529 |
| 0.004503 |
| 0.004520 |
| 0.004489 |
| 0.004507 |
| 0.004479 |
| 0.004516 |
| 0.004545 |
| 0.004562 |
| 0.004536 |
| 0.004541 |
| 0.004520 |
| 0.004547 |
| 0.004493 |
| 0.004497 |
| 0.004442 |
| 0.004438 |
| 0.004475 |
| 0.004452 |
| 0.004437 |
| 0.004448 |
| 0.004402 |
| 0.004377 |
| 0.004444 |
| 0.004423 |
| 0.004443 |
| 0.004452 |
| 0.004467 |
| 0.004441 |
| 0.004454 |
| 0.004460 |
| 0.004428 |
| 0.004413 |
| 0.004432 |
| 0.004452 |
| 0.004416 |
| 0.004387 |
| 0.004438 |
| 0.004403 |
| 0.004387 |
| 0.004405 |
| 0.004421 |
| 0.004366 |
| 0.004368 |
| 0.004381 |
| 0.004348 |
| 0.004349 |
| 0.004344 |
| 0.004374 |
| 0.004395 |
| 0.004400 |
| 0.004393 |
| 0.004405 |
| 0.004362 |
| 0.004441 |
| 0.004376 |
| 0.004383 |
| 0.004350 |
| 0.004314 |
| 0.004334 |
| 0.004309 |
| 0.004235 |
| 0.004272 |
| 0.004303 |
| 0.004290 |
| 0.004267 |
| 0.004344 |
| 0.004383 |
| 0.004323 |
| 0.004262 |
| 0.004262 |
| 0.004263 |
| 0.004252 |
| 0.004290 |
| 0.004269 |
| 0.004295 |
| 0.004237 |
| 0.004258 |
| 0.004289 |
| 0.004236 |
| 0.004188 |
| 0.004186 |
| 0.004135 |
| 0.004091 |
| 0.004045 |
| 0.004062 |
| 0.004071 |
| 0.004031 |
| 0.004057 |
| 0.004056 |
| 0.004063 |
| 0.004024 |
| 0.004067 |
| 0.004047 |
| 0.004059 |
| 0.004083 |
| 0.004069 |
| 0.004170 |
| 0.004159 |
| 0.004207 |
| 0.004232 |
| 0.004246 |
| 0.004206 |
| 0.004269 |
| 0.004328 |
| 0.004377 |
| 0.004342 |
| 0.004325 |
| 0.004345 |
| 0.004335 |
| 0.004285 |
| 0.004252 |
| 0.004245 |
| 0.004276 |
| 0.004270 |
| 0.004329 |
| 0.004317 |
| 0.004324 |
| 0.004346 |
| 0.004383 |
| 0.004449 |
| 0.004477 |
| 0.004484 |
| 0.004564 |
| 0.004548 |
| 0.004564 |
| 0.004533 |
| 0.004581 |
| 0.004478 |
| 0.004582 |
| 0.004604 |
| 0.004613 |
| 0.004630 |
| 0.004729 |
| 0.004746 |
| 0.004717 |
| 0.004632 |
| 0.004686 |
| 0.004726 |
| 0.004756 |
| 0.004754 |
| 0.004742 |
| 0.004749 |
| 0.004682 |
| 0.004705 |
| 0.004674 |
| 0.004747 |
| 0.004753 |
| 0.004810 |
| 0.004812 |
| 0.004837 |
| 0.004730 |
| 0.004757 |
| 0.004827 |
| 0.004842 |
| 0.004781 |
| 0.004638 |
| 0.004649 |
| 0.004691 |
| 0.004652 |
| 0.004592 |
| 0.004559 |
| 0.004534 |
| 0.004563 |
| 0.004540 |
| 0.004564 |
| 0.004563 |
| 0.004510 |
| 0.004557 |
| 0.004595 |
| 0.004557 |
| 0.004625 |
| 0.004592 |
| 0.004552 |
| 0.004616 |
| 0.004573 |
| 0.004535 |
| 0.004548 |
| 0.004534 |
| 0.004595 |
| 0.004558 |
| 0.004617 |
| 0.004582 |
| 0.004590 |
| 0.004654 |
| 0.004640 |
| 0.004651 |
| 0.004601 |
| 0.004693 |
| 0.004644 |
| 0.004711 |
| 0.004769 |
| 0.004820 |
| 0.004759 |
| 0.004651 |
| 0.004722 |
| 0.004805 |
| 0.004894 |
| 0.004789 |
| 0.004856 |
| 0.004892 |
| 0.004832 |
| 0.004828 |
| 0.004817 |
| 0.004860 |
| 0.004966 |
| 0.004878 |
| 0.004833 |