Ιστορία των ημερήσιων τιμών IQD /XAF από Δευτέρα, 19 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιράκ = 0.5572 φράγκο CFA Κεντρικής Αφρικής
το ελάχιστο για
1 δηνάριο Ιράκ = 0.1735 φράγκο CFA Κεντρικής Αφρικής
Ιστορία τιμή των XAF / IQD
Date | IQD/XAF |
| 0.4595 |
| 0.4610 |
| 0.4606 |
| 0.4641 |
| 0.4649 |
| 0.4674 |
| 0.4695 |
| 0.4714 |
| 0.4622 |
| 0.4665 |
| 0.4621 |
| 0.4593 |
| 0.4580 |
| 0.4612 |
| 0.4615 |
| 0.4648 |
| 0.4649 |
| 0.4656 |
| 0.4623 |
| 0.4603 |
| 0.4579 |
| 0.4574 |
| 0.4528 |
| 0.4536 |
| 0.4588 |
| 0.4649 |
| 0.4621 |
| 0.4568 |
| 0.4578 |
| 0.4679 |
| 0.4671 |
| 0.4720 |
| 0.4694 |
| 0.4743 |
| 0.4734 |
| 0.4777 |
| 0.4730 |
| 0.4683 |
| 0.4662 |
| 0.4638 |
| 0.4626 |
| 0.4596 |
| 0.4590 |
| 0.4554 |
| 0.4552 |
| 0.4529 |
| 0.4457 |
| 0.4549 |
| 0.4591 |
| 0.4592 |
| 0.4584 |
| 0.4651 |
| 0.4683 |
| 0.4681 |
| 0.4631 |
| 0.4604 |
| 0.4553 |
| 0.4095 |
| 0.4508 |
| 0.4110 |
| 0.4187 |
| 0.4205 |
| 0.4236 |
| 0.4206 |
| 0.4188 |
| 0.4189 |
| 0.4144 |
| 0.4132 |
| 0.4150 |
| 0.4187 |
| 0.4209 |
| 0.4224 |
| 0.4235 |
| 0.4266 |
| 0.4282 |
| 0.4343 |
| 0.4384 |
| 0.4353 |
| 0.4486 |
| 0.4544 |
| 0.4560 |
| 0.4565 |
| 0.4627 |
| 0.4569 |
| 0.4672 |
| 0.4483 |
| 0.4435 |
| 0.4516 |
| 0.4488 |
| 0.4523 |
| 0.4421 |
| 0.4408 |
| 0.4378 |
| 0.4397 |
| 0.4430 |
| 0.4466 |
| 0.4309 |
| 0.4247 |
| 0.4271 |
| 0.4314 |
| 0.4203 |
| 0.4174 |
| 0.4206 |
| 0.4304 |
| 0.4252 |
| 0.4275 |
| 0.4194 |
| 0.4078 |
| 0.4108 |
| 0.4140 |
| 0.4005 |
| 0.3974 |
| 0.3974 |
| 0.3928 |
| 0.4000 |
| 0.3969 |
| 0.3939 |
| 0.3966 |
| 0.3975 |
| 0.3964 |
| 0.3984 |
| 0.3982 |
| 0.3984 |
| 0.3980 |
| 0.3997 |
| 0.3953 |
| 0.3880 |
| 0.3875 |
| 0.3872 |
| 0.3869 |
| 0.3888 |
| 0.3867 |
| 0.3840 |
| 0.3832 |
| 0.3804 |
| 0.3787 |
| 0.3811 |
| 0.3827 |
| 0.3817 |
| 0.3831 |
| 0.3786 |
| 0.3808 |
| 0.3819 |
| 0.3789 |
| 0.3789 |
| 0.3767 |
| 0.3772 |
| 0.3706 |
| 0.3687 |
| 0.3675 |
| 0.3677 |
| 0.3695 |
| 0.3676 |
| 0.3720 |
| 0.3718 |
| 0.3734 |
| 0.3770 |
| 0.3809 |
| 0.3816 |
| 0.3765 |
| 0.3767 |
| 0.3790 |
| 0.3731 |
| 0.3692 |
| 0.3704 |
| 0.3726 |
| 0.3724 |
| 0.3699 |
| 0.3719 |
| 0.3691 |
| 0.3669 |
| 0.3674 |
| 0.4496 |
| 0.4528 |
| 0.4541 |
| 0.4607 |
| 0.4645 |
| 0.4644 |
| 0.4651 |
| 0.4726 |
| 0.4657 |
| 0.4675 |
| 0.4651 |
| 0.4667 |
| 0.4720 |
| 0.4682 |
| 0.4636 |
| 0.4649 |
| 0.4607 |
| 0.4658 |
| 0.4640 |
| 0.4688 |
| 0.4679 |
| 0.4675 |
| 0.4804 |
| 0.4850 |
| 0.4863 |
| 0.4901 |
| 0.4888 |
| 0.4861 |
| 0.4876 |
| 0.4946 |
| 0.5039 |
| 0.5049 |
| 0.5099 |
| 0.5047 |
| 0.5084 |
| 0.5067 |
| 0.5046 |
| 0.5102 |
| 0.4988 |
| 0.5119 |
| 0.4944 |
| 0.4833 |
| 0.4946 |
| 0.5069 |
| 0.5076 |
| 0.5042 |
| 0.4967 |
| 0.4992 |
| 0.4957 |
| 0.4939 |
| 0.4913 |
| 0.4910 |
| 0.4961 |
| 0.4954 |
| 0.4973 |
| 0.4976 |
| 0.4997 |
| 0.4968 |
| 0.4987 |
| 0.4953 |
| 0.4972 |
| 0.4941 |
| 0.4982 |
| 0.5014 |
| 0.5033 |
| 0.5004 |
| 0.5010 |
| 0.4987 |
| 0.5016 |
| 0.4957 |
| 0.4962 |
| 0.4900 |
| 0.4896 |
| 0.4938 |
| 0.4912 |
| 0.4895 |
| 0.4907 |
| 0.4857 |
| 0.4829 |
| 0.4903 |
| 0.4880 |
| 0.4901 |
| 0.4911 |
| 0.4928 |
| 0.4900 |
| 0.4914 |
| 0.4921 |
| 0.4886 |
| 0.4869 |
| 0.4889 |
| 0.4911 |
| 0.4871 |
| 0.4840 |
| 0.4896 |
| 0.4857 |
| 0.4840 |
| 0.4860 |
| 0.4878 |
| 0.4816 |
| 0.4819 |
| 0.4834 |
| 0.4797 |
| 0.4798 |
| 0.4793 |
| 0.4825 |
| 0.4849 |
| 0.4854 |
| 0.4846 |
| 0.4860 |
| 0.4812 |
| 0.4899 |
| 0.4828 |
| 0.4835 |
| 0.4799 |
| 0.4759 |
| 0.4781 |
| 0.4754 |
| 0.4672 |
| 0.4713 |
| 0.4747 |
| 0.4733 |
| 0.4707 |
| 0.4793 |
| 0.4835 |
| 0.4769 |
| 0.4702 |
| 0.4702 |
| 0.4704 |
| 0.4691 |
| 0.4733 |
| 0.4709 |
| 0.4739 |
| 0.4675 |
| 0.4697 |
| 0.4732 |
| 0.4673 |
| 0.4620 |
| 0.4618 |
| 0.4562 |
| 0.4513 |
| 0.4462 |
| 0.4481 |
| 0.4492 |
| 0.4447 |
| 0.4476 |
| 0.4475 |
| 0.4476 |
| 0.4483 |
| 0.4440 |
| 0.4487 |
| 0.4464 |
| 0.4479 |
| 0.4505 |
| 0.4489 |
| 0.4601 |
| 0.4589 |
| 0.4641 |
| 0.4669 |
| 0.4685 |
| 0.4640 |
| 0.4710 |
| 0.4774 |
| 0.4829 |
| 0.4853 |
| 0.4835 |
| 0.4790 |
| 0.4771 |
| 0.4794 |
| 0.4782 |
| 0.4727 |
| 0.4691 |
| 0.4684 |
| 0.4718 |
| 0.4711 |
| 0.4776 |
| 0.4763 |
| 0.4770 |
| 0.4795 |
| 0.4835 |
| 0.4908 |
| 0.4944 |
| 0.4947 |
| 0.5038 |
| 0.5015 |
| 0.5037 |
| 0.5003 |
| 0.5043 |
| 0.4945 |
| 0.5056 |
| 0.5079 |
| 0.5089 |
| 0.5108 |
| 0.5218 |
| 0.5236 |
| 0.5204 |
| 0.5111 |
| 0.5170 |
| 0.5214 |
| 0.5247 |
| 0.5244 |
| 0.5231 |
| 0.5240 |
| 0.5166 |
| 0.5191 |
| 0.5156 |
| 0.5237 |
| 0.5243 |
| 0.5307 |
| 0.5309 |
| 0.5337 |
| 0.5219 |
| 0.5248 |
| 0.5326 |
| 0.5342 |
| 0.5274 |
| 0.5117 |
| 0.5129 |
| 0.5175 |
| 0.5133 |
| 0.5066 |
| 0.5030 |
| 0.5002 |
| 0.5034 |
| 0.5009 |
| 0.5035 |
| 0.5035 |
| 0.4976 |
| 0.5028 |
| 0.5069 |
| 0.5028 |
| 0.5102 |
| 0.5066 |
| 0.5022 |
| 0.5093 |
| 0.5045 |
| 0.5004 |
| 0.5017 |
| 0.5002 |
| 0.5070 |
| 0.5028 |
| 0.5093 |
| 0.5055 |
| 0.5064 |
| 0.5135 |
| 0.5119 |
| 0.5131 |
| 0.5076 |
| 0.5177 |
| 0.5123 |
| 0.5197 |
| 0.5261 |
| 0.5317 |
| 0.5250 |
| 0.5132 |
| 0.5209 |
| 0.5301 |
| 0.5399 |
| 0.5283 |
| 0.5357 |
| 0.5397 |
| 0.5331 |
| 0.5327 |
| 0.5315 |
| 0.5362 |
| 0.5479 |
| 0.5382 |
| 0.5332 |
| 0.5447 |
| 0.5014 |
| 0.4998 |
| 0.4874 |
| 0.4862 |
| 0.4934 |
| 0.4914 |
| 0.4936 |
| 0.4980 |
| 0.5046 |
| 0.5103 |
| 0.4927 |
| 0.5061 |
| 0.5083 |
| 0.5026 |
| 0.4971 |
| 0.5150 |
| 0.5066 |
| 0.4980 |
| 0.4907 |
| 0.4911 |
| 0.4936 |
| 0.4879 |
| 0.5054 |
| 0.5069 |
| 0.4885 |
| 0.4959 |
| 0.4929 |
| 0.5096 |
| 0.5110 |
| 0.5269 |
| 0.5081 |
| 0.5113 |
| 0.5091 |
| 0.5243 |
| 0.5101 |
| 0.4950 |
| 0.4883 |
| 0.4880 |
| 0.4866 |
| 0.4861 |
| 0.5147 |
| 0.4739 |
| 0.4857 |
| 0.4738 |
| 0.4642 |
| 0.4567 |
| 0.4514 |
| 0.4505 |
| 0.4469 |
| 0.4479 |
| 0.4481 |
| 0.4487 |
| 0.4461 |
| 0.4387 |
| 0.4352 |
| 0.4392 |
| 0.4393 |
| 0.4388 |
| 0.4335 |
| 0.4359 |
| 0.4371 |
| 0.4264 |
| 0.4226 |
| 0.4168 |
| 0.4159 |
| 0.4146 |
| 0.4142 |
| 0.4142 |
| 0.4086 |
| 0.4092 |
| 0.4067 |
| 0.4095 |
| 0.4151 |
| 0.4097 |
| 0.4096 |
| 0.4130 |
| 0.4063 |
| 0.4094 |
| 0.4060 |
| 0.4066 |
| 0.4082 |
| 0.4077 |
| 0.4099 |
| 0.4005 |
| 0.4072 |
| 0.4047 |
| 0.4058 |
| 0.4069 |
| 0.4108 |
| 0.4109 |
| 0.4144 |
| 0.4131 |
| 0.4115 |
| 0.4156 |
| 0.4093 |
| 0.4127 |
| 0.4074 |
| 0.4111 |
| 0.4102 |
| 0.4105 |
| 0.4165 |
| 0.4169 |
| 0.4181 |
| 0.4200 |
| 0.4164 |
| 0.4084 |
| 0.4115 |
| 0.4152 |
| 0.4143 |
| 0.4173 |
| 0.4177 |
| 0.4225 |
| 0.4255 |
| 0.4266 |
| 0.4222 |
| 0.4225 |
| 0.4236 |
| 0.4255 |
| 0.4250 |
| 0.4279 |
| 0.4326 |
| 0.4378 |
| 0.4320 |
| 0.4296 |
| 0.4233 |
| 0.4294 |
| 0.4362 |
| 0.4409 |
| 0.4405 |
| 0.4354 |
| 0.4308 |
| 0.4310 |
| 0.4319 |
| 0.4326 |
| 0.4331 |
| 0.4396 |
| 0.4378 |
| 0.4365 |
| 0.4326 |
| 0.4328 |
| 0.4281 |
| 0.4219 |
| 0.4205 |
| 0.4168 |
| 0.4193 |
| 0.4229 |
| 0.4219 |
| 0.4302 |
| 0.4271 |
| 0.4273 |
| 0.4290 |
| 0.4359 |
| 0.4320 |
| 0.4358 |
| 0.4409 |
| 0.4437 |
| 0.4404 |
| 0.4375 |
| 0.4314 |
| 0.4349 |
| 0.4351 |
| 0.4371 |
| 0.4368 |
| 0.4296 |
| 0.4407 |
| 0.4482 |
| 0.4501 |
| 0.4574 |
| 0.4570 |
| 0.4554 |
| 0.4593 |
| 0.4644 |
| 0.4607 |
| 0.4585 |
| 0.4472 |
| 0.4515 |
| 0.4474 |
| 0.4512 |
| 0.4514 |
| 0.4490 |
| 0.4402 |
| 0.4391 |
| 0.4313 |
| 0.4263 |
| 0.4283 |
| 0.4298 |
| 0.4310 |
| 0.4227 |
| 0.4220 |
| 0.4257 |
| 0.4282 |
| 0.4257 |
| 0.4202 |
| 0.4249 |
| 0.4262 |
| 0.4295 |
| 0.4289 |
| 0.4319 |
| 0.4427 |
| 0.4398 |
| 0.4339 |
| 0.4302 |
| 0.4313 |
| 0.4255 |
| 0.4184 |
| 0.4211 |
| 0.4159 |
| 0.4112 |
| 0.4075 |
| 0.4034 |
| 0.4034 |
| 0.4076 |
| 0.4114 |
| 0.4233 |
| 0.4151 |
| 0.4101 |
| 0.4111 |
| 0.3971 |
| 0.3873 |
| 0.3902 |
| 0.3891 |
| 0.3947 |
| 0.3936 |
| 0.3902 |
| 0.3994 |
| 0.4002 |
| 0.3867 |
| 0.3936 |
| 0.3930 |
| 0.3902 |
| 0.3847 |
| 0.3929 |
| 0.4000 |
| 0.3928 |
| 0.3899 |
| 0.3785 |
| 0.3819 |
| 0.3945 |
| 0.3855 |
| 0.3914 |
| 0.3954 |
| 0.3925 |
| 0.3981 |
| 0.3982 |
| 0.4032 |
| 0.4071 |
| 0.4133 |
| 0.4102 |
| 0.4066 |
| 0.4090 |
| 0.4178 |
| 0.4345 |
| 0.4199 |
| 0.4262 |
| 0.4274 |
| 0.4195 |
| 0.4229 |
| 0.4288 |
| 0.4128 |
| 0.4126 |
| 0.4030 |
| 0.4042 |
| 0.4011 |
| 0.3994 |
| 0.4039 |
| 0.4097 |
| 0.4164 |
| 0.4292 |
| 0.4360 |
| 0.4350 |
| 0.4417 |
| 0.4422 |
| 0.4379 |
| 0.4233 |
| 0.4265 |
| 0.4314 |
| 0.4326 |
| 0.4468 |
| 0.4477 |
| 0.4564 |
| 0.4548 |
| 0.4587 |
| 0.4702 |
| 0.4558 |
| 0.4530 |
| 0.4547 |
| 0.4315 |
| 0.4241 |
| 0.4201 |
| 0.4159 |
| 0.4146 |
| 0.4167 |
| 0.4151 |
| 0.4160 |
| 0.4112 |
| 0.4134 |
| 0.4143 |
| 0.4131 |
| 0.4138 |
| 0.4116 |
| 0.4087 |
| 0.4019 |
| 0.3954 |
| 0.3914 |
| 0.3922 |
| 0.3952 |
| 0.3975 |
| 0.3882 |
| 0.3838 |
| 0.3789 |
| 0.3799 |
| 0.3798 |
| 0.3793 |
| 0.3842 |
| 0.3804 |
| 0.3788 |
| 0.3838 |
| 0.3872 |
| 0.3889 |
| 0.3878 |
| 0.3884 |
| 0.3962 |
| 0.3959 |
| 0.3965 |
| 0.4029 |
| 0.4008 |
| 0.3922 |
| 0.3966 |
| 0.3970 |
| 0.4055 |
| 0.4045 |
| 0.4012 |
| 0.4073 |
| 0.4075 |
| 0.4063 |
| 0.3993 |
| 0.4032 |
| 0.4187 |
| 0.4136 |
| 0.4230 |
| 0.4316 |
| 0.4373 |
| 0.4244 |
| 0.4230 |
| 0.4306 |
| 0.4169 |
| 0.4352 |
| 0.4474 |
| 0.4538 |
| 0.4436 |
| 0.4432 |
| 0.4384 |
| 0.4440 |
| 0.4312 |
| 0.4315 |
| 0.4229 |
| 0.4201 |
| 0.3985 |
| 0.4062 |
| 0.4123 |
| 0.4340 |
| 0.4429 |
| 0.4343 |
| 0.4393 |
| 0.4375 |
| 0.4409 |
| 0.4479 |
| 0.4189 |
| 0.4125 |
| 0.4106 |
| 0.3845 |
| 0.3764 |
| 0.3934 |
| 0.3934 |
| 0.3783 |
| 0.3734 |
| 0.3762 |
| 0.3683 |
| 0.3532 |
| 0.3576 |
| 0.3496 |
| 0.3476 |
| 0.3498 |
| 0.3487 |
| 0.3534 |
| 0.3544 |
| 0.3510 |
| 0.3543 |
| 0.3475 |
| 0.3537 |
| 0.3539 |
| 0.3558 |
| 0.3507 |
| 0.3467 |
| 0.3458 |
| 0.3481 |
| 0.3445 |
| 0.3528 |
| 0.3447 |
| 0.3531 |
| 0.3565 |
| 0.3656 |
| 0.3698 |
| 0.3732 |
| 0.3654 |
| 0.3661 |
| 0.3745 |
| 0.3629 |
| 0.3674 |
| 0.3697 |
| 0.3745 |
| 0.3750 |
| 0.3664 |
| 0.3665 |
| 0.3607 |
| 0.3643 |
| 0.3666 |
| 0.3681 |
| 0.3696 |
| 0.3764 |
| 0.3748 |
| 0.3775 |
| 0.3736 |
| 0.3773 |
| 0.3834 |
| 0.3856 |
| 0.3892 |
| 0.3885 |
| 0.3937 |
| 0.3885 |
| 0.3835 |
| 0.3854 |
| 0.3809 |
| 0.3810 |
| 0.3853 |
| 0.3856 |
| 0.3833 |
| 0.3839 |
| 0.3851 |
| 0.3815 |
| 0.3826 |
| 0.3822 |
| 0.3796 |
| 0.3770 |
| 0.3755 |
| 0.3773 |
| 0.3778 |
| 0.3832 |
| 0.3830 |
| 0.3837 |
| 0.3844 |
| 0.3874 |
| 0.3897 |
| 0.3876 |
| 0.3875 |
| 0.3925 |
| 0.3933 |
| 0.3927 |
| 0.3889 |
| 0.3846 |
| 0.3826 |
| 0.3768 |
| 0.3616 |
| 0.3555 |
| 0.3478 |
| 0.3433 |
| 0.3451 |
| 0.3521 |
| 0.3492 |
| 0.3509 |
| 0.3504 |
| 0.3557 |
| 0.3563 |
| 0.3536 |
| 0.3501 |
| 0.3487 |
| 0.3507 |
| 0.3497 |
| 0.3455 |
| 0.3471 |
| 0.3443 |
| 0.3490 |
| 0.3456 |
| 0.3483 |
| 0.3518 |
| 0.3546 |
| 0.3485 |
| 0.3470 |
| 0.3552 |
| 0.3548 |
| 0.3544 |
| 0.3482 |
| 0.3502 |
| 0.3475 |
| 0.3483 |
| 0.3509 |
| 0.3526 |
| 0.3604 |
| 0.3648 |
| 0.3690 |
| 0.3681 |
| 0.3716 |
| 0.3668 |
| 0.3736 |
| 0.3716 |
| 0.3764 |
| 0.3739 |
| 0.3750 |
| 0.3729 |
| 0.3691 |
| 0.3633 |
| 0.3683 |
| 0.3696 |
| 0.3765 |
| 0.3762 |
| 0.3719 |
| 0.3735 |
| 0.3786 |
| 0.3775 |
| 0.3802 |
| 0.3819 |
| 0.3781 |
| 0.3721 |
| 0.3728 |
| 0.3710 |
| 0.3700 |
| 0.3746 |
| 0.3706 |
| 0.3677 |
| 0.3634 |
| 0.3561 |
| 0.3645 |
| 0.3651 |
| 0.3610 |
| 0.3611 |
| 0.3658 |
| 0.3703 |
| 0.3697 |
| 0.3696 |
| 0.3757 |
| 0.3710 |
| 0.3680 |
| 0.3709 |
| 0.3649 |
| 0.3579 |
| 0.3546 |
| 0.3546 |
| 0.3501 |
| 0.3492 |
| 0.3461 |
| 0.3450 |
| 0.3465 |
| 0.3494 |
| 0.3486 |
| 0.3411 |
| 0.3359 |
| 0.3398 |
| 0.3385 |
| 0.3433 |
| 0.3457 |
| 0.3509 |
| 0.3438 |
| 0.3435 |
| 0.3428 |
| 0.3423 |
| 0.3329 |
| 0.3296 |
| 0.3350 |
| 0.3370 |
| 0.3343 |
| 0.3379 |
| 0.3443 |
| 0.3464 |
| 0.3468 |
| 0.3519 |
| 0.3504 |
| 0.3586 |
| 0.3624 |
| 0.3645 |
| 0.3649 |
| 0.3690 |
| 0.3657 |
| 0.3716 |
| 0.3723 |
| 0.3679 |
| 0.3635 |
| 0.3722 |
| 0.3739 |
| 0.3692 |
| 0.3682 |
| 0.3682 |
| 0.3664 |
| 0.3670 |
| 0.3673 |
| 0.3661 |
| 0.3683 |
| 0.3686 |
| 0.3790 |
| 0.3735 |
| 0.1780 |
| 0.1767 |
| 0.1779 |
| 0.1755 |