Ιστορία των ημερήσιων τιμών IRR /GBP από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.000074070 λίρα στερλίνα Βρετανίας
το ελάχιστο για
1 ριάλ Ιράν = 0.000012045 λίρα στερλίνα Βρετανίας
Date | IRR/GBP |
---|---|
0.000018700 | |
0.000018930 | |
0.000018919 | |
0.000018929 | |
0.000019245 | |
0.000019096 | |
0.000018777 | |
0.000018962 | |
0.000018821 | |
0.000018692 | |
0.000018558 | |
0.000018751 | |
0.000018758 | |
0.000018868 | |
0.000018843 | |
0.000018979 | |
0.000018705 | |
0.000018716 | |
0.000018688 | |
0.000018669 | |
0.000018660 | |
0.000018618 | |
0.000018694 | |
0.000018849 | |
0.000018729 | |
0.000018733 | |
0.000018912 | |
0.000019264 | |
0.000019185 | |
0.000019453 | |
0.000019323 | |
0.000019382 | |
0.000019327 | |
0.000019577 | |
0.000019384 | |
0.000019107 | |
0.000018923 | |
0.000018751 | |
0.000018768 | |
0.000018549 | |
0.000018636 | |
0.000018490 | |
0.000018424 | |
0.000018463 | |
0.000018210 | |
0.000018394 | |
0.000018638 | |
0.000018620 | |
0.000018479 | |
0.000018913 | |
0.000019004 | |
0.000019146 | |
0.000019024 | |
0.000018897 | |
0.000018766 | |
0.000018947 | |
0.000018924 | |
0.000019128 | |
0.000019440 | |
0.000019671 | |
0.000019599 | |
0.000019951 | |
0.000019468 | |
0.000019693 | |
0.000019188 | |
0.000019280 | |
0.000019674 | |
0.000019589 | |
0.000019808 | |
0.000019824 | |
0.000019872 | |
0.000019711 | |
0.000019574 | |
0.000019697 | |
0.000019990 | |
0.000020069 | |
0.000020510 | |
0.000020567 | |
0.000020910 | |
0.000020800 | |
0.000021338 | |
0.000020875 | |
0.000021933 | |
0.000020681 | |
0.000020224 | |
0.000020442 | |
0.000020168 | |
0.000020069 | |
0.000019607 | |
0.000019562 | |
0.000019265 | |
0.000019589 | |
0.000019761 | |
0.000019843 | |
0.000019493 | |
0.000019250 | |
0.000019278 | |
0.000019492 | |
0.000018899 | |
0.000018650 | |
0.000018801 | |
0.000019134 | |
0.000019166 | |
0.000018936 | |
0.000018539 | |
0.000017951 | |
0.000018171 | |
0.000018055 | |
0.000017647 | |
0.000017410 | |
0.000017492 | |
0.000017484 | |
0.000017604 | |
0.000017548 | |
0.000017343 | |
0.000017419 | |
0.000017555 | |
0.000017598 | |
0.000017919 | |
0.000017914 | |
0.000017835 | |
0.000017777 | |
0.000017667 | |
0.000017650 | |
0.000017450 | |
0.000017336 | |
0.000017196 | |
0.000017252 | |
0.000017439 | |
0.000017418 | |
0.000017303 | |
0.000017342 | |
0.000017137 | |
0.000017125 | |
0.000017212 | |
0.000017275 | |
0.000017140 | |
0.000017133 | |
0.000017080 | |
0.000017157 | |
0.000017357 | |
0.000017096 | |
0.000017142 | |
0.000017113 | |
0.000017056 | |
0.000016833 | |
0.000016754 | |
0.000016695 | |
0.000016778 | |
0.000016789 | |
0.000016808 | |
0.000017082 | |
0.000017093 | |
0.000016974 | |
0.000017267 | |
0.000017071 | |
0.000017242 | |
0.000017137 | |
0.000017088 | |
0.000017183 | |
0.000017051 | |
0.000016883 | |
0.000017068 | |
0.000017278 | |
0.000017366 | |
0.000017366 | |
0.000017484 | |
0.000017562 | |
0.000017501 | |
0.000017638 | |
0.000017662 | |
0.000017823 | |
0.000017783 | |
0.000017810 | |
0.000017822 | |
0.000017950 | |
0.000018036 | |
0.000018380 | |
0.000018248 | |
0.000018343 | |
0.000018179 | |
0.000018279 | |
0.000018448 | |
0.000018527 | |
0.000018484 | |
0.000018047 | |
0.000017773 | |
0.000018171 | |
0.000018121 | |
0.000018162 | |
0.000018160 | |
0.000018429 | |
0.000018759 | |
0.000018922 | |
0.000018984 | |
0.000019272 | |
0.000018999 | |
0.000018793 | |
0.000018650 | |
0.000019021 | |
0.000019466 | |
0.000019468 | |
0.000019259 | |
0.000019085 | |
0.000019120 | |
0.000019088 | |
0.000018969 | |
0.000019417 | |
0.000019201 | |
0.000020482 | |
0.000019361 | |
0.000018167 | |
0.000018604 | |
0.000018376 | |
0.000018261 | |
0.000018388 | |
0.000018273 | |
0.000018187 | |
0.000018264 | |
0.000018288 | |
0.000018031 | |
0.000018114 | |
0.000018349 | |
0.000017903 | |
0.000018066 | |
0.000018354 | |
0.000018415 | |
0.000018342 | |
0.000018477 | |
0.000018425 | |
0.000018473 | |
0.000018309 | |
0.000018836 | |
0.000019329 | |
0.000019325 | |
0.000019102 | |
0.000019114 | |
0.000019237 | |
0.000019685 | |
0.000019432 | |
0.000019583 | |
0.000019665 | |
0.000019537 | |
0.000019442 | |
0.000019042 | |
0.000018975 | |
0.000018977 | |
0.000018783 | |
0.000018644 | |
0.000018938 | |
0.000018715 | |
0.000018755 | |
0.000018462 | |
0.000018660 | |
0.000018321 | |
0.000018134 | |
0.000018366 | |
0.000018296 | |
0.000018130 | |
0.000018184 | |
0.000018175 | |
0.000017976 | |
0.000017905 | |
0.000017931 | |
0.000018024 | |
0.000018092 | |
0.000018377 | |
0.000018463 | |
0.000018231 | |
0.000018047 | |
0.000018424 | |
0.000018207 | |
0.000018335 | |
0.000018641 | |
0.000018676 | |
0.000018827 | |
0.000018734 | |
0.000018493 | |
0.000018365 | |
0.000018304 | |
0.000018305 | |
0.000018022 | |
0.000018382 | |
0.000018149 | |
0.000017889 | |
0.000017973 | |
0.000017763 | |
0.000017663 | |
0.000017624 | |
0.000017784 | |
0.000018004 | |
0.000017962 | |
0.000018094 | |
0.000018152 | |
0.000017610 | |
0.000017373 | |
0.000017509 | |
0.000017451 | |
0.000017578 | |
0.000017847 | |
0.000017709 | |
0.000017785 | |
0.000017707 | |
0.000017803 | |
0.000017830 | |
0.000017703 | |
0.000017548 | |
0.000019677 | |
0.000019389 | |
0.000019157 | |
0.000018618 | |
0.000018797 | |
0.000018935 | |
0.000018695 | |
0.000018977 | |
0.000019181 | |
0.000019352 | |
0.000019247 | |
0.000019254 | |
0.000019521 | |
0.000019406 | |
0.000019287 | |
0.000019837 | |
0.000020144 | |
0.000020586 | |
0.000020775 | |
0.000021047 | |
0.000021200 | |
0.000021310 | |
0.000021331 | |
0.000021594 | |
0.000021755 | |
0.000021952 | |
0.000021924 | |
0.000021915 | |
0.000022104 | |
0.000022400 | |
0.000022632 | |
0.000022491 | |
0.000022214 | |
0.000022204 | |
0.000022833 | |
0.000023303 | |
0.000023512 | |
0.000023617 | |
0.000023469 | |
0.000023428 | |
0.000023166 | |
0.000023500 | |
0.000023486 | |
0.000023839 | |
0.000023776 | |
0.000024205 | |
0.000024201 | |
0.000024311 | |
0.000023873 | |
0.000024044 | |
0.000023715 | |
0.000023873 | |
0.000023795 | |
0.000023880 | |
0.000024087 | |
0.000024529 | |
0.000024825 | |
0.000024681 | |
0.000024551 | |
0.000024925 | |
0.000025249 | |
0.000025190 | |
0.000024788 | |
0.000024738 | |
0.000024634 | |
0.000024756 | |
0.000024731 | |
0.000024633 | |
0.000025669 | |
0.000025358 | |
0.000025111 | |
0.000025180 | |
0.000024980 | |
0.000024448 | |
0.000024436 | |
0.000025077 | |
0.000024965 | |
0.000024964 | |
0.000025324 | |
0.000025692 | |
0.000025845 | |
0.000027275 | |
0.000026903 | |
0.000025865 | |
0.000025619 | |
0.000025479 | |
0.000024911 | |
0.000024994 | |
0.000025327 | |
0.000025316 | |
0.000025794 | |
0.000025495 | |
0.000025202 | |
0.000025371 | |
0.000025054 | |
0.000025164 | |
0.000024775 | |
0.000024670 | |
0.000022406 | |
0.000022808 | |
0.000022690 | |
0.000022448 | |
0.000022639 | |
0.000022927 | |
0.000022777 | |
0.000022539 | |
0.000022976 | |
0.000023314 | |
0.000023434 | |
0.000023130 | |
0.000023414 | |
0.000022855 | |
0.000023179 | |
0.000023385 | |
0.000023792 | |
0.000023171 | |
0.000022851 | |
0.000022805 | |
0.000023292 | |
0.000023315 | |
0.000023088 | |
0.000022765 | |
0.000022477 | |
0.000022330 | |
0.000022330 | |
0.000021952 | |
0.000022071 | |
0.000022138 | |
0.000021925 | |
0.000021942 | |
0.000022084 | |
0.000021647 | |
0.000021745 | |
0.000021578 | |
0.000021749 | |
0.000022030 | |
0.000022003 | |
0.000021513 | |
0.000021637 | |
0.000021845 | |
0.000021748 | |
0.000021246 | |
0.000021568 | |
0.000021575 | |
0.000021652 | |
0.000021730 | |
0.000021733 | |
0.000021913 | |
0.000021789 | |
0.000021705 | |
0.000021676 | |
0.000022057 | |
0.000022497 | |
0.000022849 | |
0.000022701 | |
0.000022530 | |
0.000022667 | |
0.000023403 | |
0.000023255 | |
0.000023810 | |
0.000024232 | |
0.000023941 | |
0.000024104 | |
0.000023954 | |
0.000024183 | |
0.000023774 | |
0.000023485 | |
0.000023436 | |
0.000023616 | |
0.000023873 | |
0.000024172 | |
0.000024255 | |
0.000024264 | |
0.000024207 | |
0.000024134 | |
0.000023782 | |
0.000023833 | |
0.000023798 | |
0.000023790 | |
0.000023716 | |
0.000023809 | |
0.000023938 | |
0.000023651 | |
0.000023466 | |
0.000023285 | |
0.000023218 | |
0.000023357 | |
0.000023343 | |
0.000023118 | |
0.000022977 | |
0.000023173 | |
0.000023376 | |
0.000022662 | |
0.000022867 | |
0.000022683 | |
0.000022646 | |
0.000022610 | |
0.000022654 | |
0.000022630 | |
0.000022711 | |
0.000022703 | |
0.000022831 | |
0.000022963 | |
0.000023035 | |
0.000023284 | |
0.000023368 | |
0.000023267 | |
0.000023322 | |
0.000023257 | |
0.000023263 | |
0.000023491 | |
0.000023519 | |
0.000023619 | |
0.000023800 | |
0.000023752 | |
0.000024243 | |
0.000024100 | |
0.000024120 | |
0.000024123 | |
0.000024164 | |
0.000024084 | |
0.000024543 | |
0.000024699 | |
0.000024323 | |
0.000024546 | |
0.000024636 | |
0.000024602 | |
0.000024488 | |
0.000024690 | |
0.000024767 | |
0.000024566 | |
0.000024674 | |
0.000024944 | |
0.000025018 | |
0.000025043 | |
0.000025064 | |
0.000024950 | |
0.000024954 | |
0.000025227 | |
0.000024981 | |
0.000024971 | |
0.000025140 | |
0.000025295 | |
0.000025734 | |
0.000025894 | |
0.000025900 | |
0.000025748 | |
0.000026071 | |
0.000026336 | |
0.000053207 | |
0.000053281 | |
0.000054056 | |
0.000054473 | |
0.000053529 | |
0.000052679 | |
0.000051877 | |
0.000052334 | |
0.000053298 | |
0.000053865 | |
0.000053422 | |
0.000053147 | |
0.000052341 | |
0.000052604 | |
0.000053249 | |
0.000053255 | |
0.000053400 | |
0.000053530 | |
0.000053374 | |
0.000053945 | |
0.000054725 | |
0.000053935 | |
0.000053301 | |
0.000052589 | |
0.000052032 | |
0.000051615 | |
0.000051902 | |
0.000051405 | |
0.000050734 | |
0.000050639 | |
0.000050229 | |
0.000050423 | |
0.000050298 | |
0.000050547 | |
0.000050595 | |
0.000051031 | |
0.000051065 | |
0.000051310 | |
0.000050866 | |
0.000050788 | |
0.000050722 | |
0.000050546 | |
0.000050864 | |
0.000050436 | |
0.000050322 | |
0.000050252 | |
0.000050854 | |
0.000051363 | |
0.000051465 | |
0.000051923 | |
0.000051881 | |
0.000052297 | |
0.000051848 | |
0.000052349 | |
0.000052445 | |
0.000052565 | |
0.000051897 | |
0.000052352 | |
0.000051986 | |
0.000052502 | |
0.000052976 | |
0.000051998 | |
0.000051476 | |
0.000050616 | |
0.000050418 | |
0.000050158 | |
0.000052586 | |
0.000053368 | |
0.000053327 | |
0.000052894 | |
0.000053166 | |
0.000053326 | |
0.000054165 | |
0.000053422 | |
0.000053380 | |
0.000053436 | |
0.000054277 | |
0.000056103 | |
0.000056367 | |
0.000056795 | |
0.000057932 | |
0.000057890 | |
0.000058586 | |
0.000057669 | |
0.000058518 | |
0.000058522 | |
0.000058843 | |
0.000069988 | |
0.000069886 | |
0.000057897 | |
0.000057555 | |
0.000057972 | |
0.000058973 | |
0.000060063 | |
0.000060085 | |
0.000060328 | |
0.000059845 | |
0.000059412 | |
0.000058891 | |
0.000058458 | |
0.000057651 | |
0.000057269 | |
0.000058107 | |
0.000057815 | |
0.000058069 | |
0.000058067 | |
0.000059059 | |
0.000059312 | |
0.000058413 | |
0.000057495 | |
0.000054127 | |
0.000057497 | |
0.000057649 | |
0.000057175 | |
0.000058528 | |
0.000058278 | |
0.000058280 | |
0.000057339 | |
0.000057853 | |
0.000058953 | |
0.000058700 | |
0.000059470 | |
0.000060145 | |
0.000059684 | |
0.000059971 | |
0.000059701 | |
0.000059631 | |
0.000059536 | |
0.000060253 | |
0.000059929 | |
0.000060319 | |
0.000060343 | |
0.000060529 | |
0.000061913 | |
0.000062315 | |
0.000062464 | |
0.000061948 | |
0.000060834 | |
0.000061451 | |
0.000061899 | |
0.000060412 | |
0.000059999 | |
0.000059731 | |
0.000059867 | |
0.000060836 | |
0.000059590 | |
0.000059955 | |
0.000061559 | |
0.000061415 | |
0.000064199 | |
0.000064897 | |
0.000064968 | |
0.000064509 | |
0.000064444 | |
0.000063907 | |
0.000062819 | |
0.000063093 | |
0.000064536 | |
0.000065682 | |
0.000066710 | |
0.000065988 | |
0.000066289 | |
0.000067586 | |
0.000067726 | |
0.000068863 | |
0.000068676 | |
0.000069592 | |
0.000069598 | |
0.000066626 | |
0.000066082 | |
0.000065012 | |
0.000065977 | |
0.000065973 | |
0.000066145 | |
0.000067260 | |
0.000067261 | |
0.000067255 | |
0.000067247 | |
0.000067518 | |
0.000065313 | |
0.000064522 | |
0.000064706 | |
0.000063399 | |
0.000062325 | |
0.000061863 | |
0.000062640 | |
0.000062671 | |
0.000063143 | |
0.000062808 | |
0.000062002 | |
0.000061549 | |
0.000061291 | |
0.000060708 | |
0.000060098 | |
0.000060307 | |
0.000061619 | |
0.000061946 | |
0.000061844 | |
0.000063961 | |
0.000063462 | |
0.000063708 | |
0.000062563 | |
0.000060713 | |
0.000061431 | |
0.000062083 | |
0.000061341 | |
0.000061452 | |
0.000060802 | |
0.000059467 | |
0.000061018 | |
0.000060847 | |
0.000062069 | |
0.000061973 | |
0.000060920 | |
0.000061609 | |
0.000062570 | |
0.000064279 | |
0.000062939 | |
0.000064561 | |
0.000066323 | |
0.000067128 | |
0.000067873 | |
0.000067900 | |
0.000068269 | |
0.000067700 | |
0.000068196 | |
0.000072536 | |
0.000070712 | |
0.000072159 | |
0.000074070 | |
0.000073432 | |
0.000071351 | |
0.000072997 | |
0.000069890 | |
0.000072665 | |
0.000072822 | |
0.000068840 | |
0.000067811 | |
0.000069321 | |
0.000069903 | |
0.000068177 | |
0.000065984 | |
0.000066366 | |
0.000066546 | |
0.000065368 | |
0.000065762 | |
0.000063913 | |
0.000062964 | |
0.000066357 | |
0.000059792 | |
0.000059266 | |
0.000058807 | |
0.000057506 | |
0.000055758 | |
0.000057996 | |
0.000059094 | |
0.000057643 | |
0.000057358 | |
0.000057067 | |
0.000055686 | |
0.000054988 | |
0.000054609 | |
0.000054691 | |
0.000055055 | |
0.000055070 | |
0.000054549 | |
0.000054965 | |
0.000054672 | |
0.000055250 | |
0.000054998 | |
0.000055286 | |
0.000055503 | |
0.000055124 | |
0.000054772 | |
0.000055970 | |
0.000056274 | |
0.000055796 | |
0.000055202 | |
0.000054648 | |
0.000054846 | |
0.000054186 | |
0.000053372 | |
0.000054212 | |
0.000054370 | |
0.000054506 | |
0.000054690 | |
0.000054627 | |
0.000054068 | |
0.000055614 | |
0.000055081 | |
0.000054513 | |
0.000053784 | |
0.000054163 | |
0.000053093 | |
0.000052381 | |
0.000051913 | |
0.000051773 | |
0.000052293 | |
0.000051875 | |
0.000051530 | |
0.000052045 | |
0.000052850 | |
0.000052572 | |
0.000052603 | |
0.000052571 | |
0.000053075 | |
0.000053805 | |
0.000053110 | |
0.000053222 | |
0.000053476 | |
0.000054195 | |
0.000053578 | |
0.000053122 | |
0.000053297 | |
0.000052394 | |
0.000052921 | |
0.000053486 | |
0.000053512 | |
0.000053965 | |
0.000054379 | |
0.000054893 | |
0.000054283 | |
0.000054493 | |
0.000054852 | |
0.000054587 | |
0.000054183 | |
0.000054114 | |
0.000054012 | |
0.000054373 | |
0.000055148 | |
0.000054698 | |
0.000055013 | |
0.000055646 | |
0.000056077 | |
0.000056334 | |
0.000055172 | |
0.000055527 | |
0.000055584 | |
0.000055329 | |
0.000055318 | |
0.000054806 | |
0.000055217 | |
0.000055954 | |
0.000055238 | |
0.000055299 | |
0.000055607 | |
0.000055324 | |
0.000054949 | |
0.000056247 | |
0.000057183 | |
0.000057022 | |
0.000057076 | |
0.000056987 | |
0.000057911 | |
0.000058293 | |
0.000058303 | |
0.000057711 | |
0.000057111 | |
0.000057831 | |
0.000058365 | |
0.000057157 | |
0.000057408 | |
0.000057476 | |
0.000057748 | |
0.000057160 | |
0.000058582 | |
0.000058847 | |
0.000059603 | |
0.000059268 | |
0.000059195 | |
0.000059817 | |
0.000059122 | |
0.000059040 | |
0.000058327 | |
0.000058777 | |
0.000057983 | |
0.000058064 | |
0.000059027 | |
0.000060048 | |
0.000061234 | |
0.000061937 | |
0.000062796 | |
0.000063067 | |
0.000062701 | |
0.000062360 | |
0.000063286 | |
0.000062564 | |
0.000062940 | |
0.000062866 | |
0.000062950 | |
0.000062682 | |
0.000062025 | |
0.000061439 | |
0.000062139 | |
0.000062272 | |
0.000063858 | |
0.000063425 | |
0.000062456 | |
0.000062155 | |
0.000063340 | |
0.000064027 | |
0.000064186 | |
0.000063362 | |
0.000063226 | |
0.000062211 | |
0.000062469 | |
0.000063021 | |
0.000063034 | |
0.000063124 | |
0.000062134 | |
0.000061423 | |
0.000060869 | |
0.000060140 | |
0.000061701 | |
0.000061654 | |
0.000061409 | |
0.000062179 | |
0.000062842 | |
0.000063797 | |
0.000063509 | |
0.000063423 | |
0.000063196 | |
0.000060874 | |
0.000061039 | |
0.000061770 | |
0.000061227 | |
0.000061279 | |
0.000061102 | |
0.000060925 | |
0.000059583 | |
0.000059150 | |
0.000058818 | |
0.000059097 | |
0.000059519 | |
0.000060028 | |
0.000060384 | |
0.000059371 | |
0.000058967 | |
0.000059052 | |
0.000058752 | |
0.000059603 | |
0.000059770 | |
0.000060413 | |
0.000059928 | |
0.000060326 | |
0.000060758 | |
0.000060341 | |
0.000059700 | |
0.000058870 | |
0.000058363 | |
0.000058881 | |
0.000058756 | |
0.000060190 | |
0.000061257 | |
0.000061525 | |
0.000061541 | |
0.000062318 | |
0.000062284 | |
0.000063531 | |
0.000063545 | |
0.000064041 | |
0.000063205 | |
0.000063971 | |
0.000063860 | |
0.000064240 | |
0.000063859 | |
0.000063084 | |
0.000062380 | |
0.000063333 | |
0.000062859 | |
0.000062032 | |
0.000063101 | |
0.000063230 | |
0.000063087 | |
0.000063309 | |
0.000063008 | |
0.000063303 | |
0.000063980 | |
0.000063599 | |
0.000065178 | |
0.000065990 | |
0.000065116 | |
0.000066011 | |
0.000063728 | |
0.000064155 | |
0.000063580 | |
0.000064010 |