Ιστορία των ημερήσιων τιμών JMD /MZN από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Τζαμάικας = 0.6159 μετικάλ Μοζαμβίκης
το ελάχιστο για
1 δολάριο Τζαμάικας = 0.2684 μετικάλ Μοζαμβίκης
Ιστορία τιμή των MZN / JMD
Date | JMD/MZN |
| 0.4116 |
| 0.4125 |
| 0.4098 |
| 0.4085 |
| 0.4080 |
| 0.4076 |
| 0.4092 |
| 0.4110 |
| 0.4139 |
| 0.4148 |
| 0.4157 |
| 0.4155 |
| 0.4134 |
| 0.4120 |
| 0.4098 |
| 0.4082 |
| 0.4079 |
| 0.4082 |
| 0.4089 |
| 0.4110 |
| 0.3964 |
| 0.4112 |
| 0.4139 |
| 0.4124 |
| 0.4112 |
| 0.4112 |
| 0.4101 |
| 0.4115 |
| 0.4116 |
| 0.4110 |
| 0.4101 |
| 0.4132 |
| 0.4139 |
| 0.4129 |
| 0.4105 |
| 0.4131 |
| 0.4123 |
| 0.4140 |
| 0.4132 |
| 0.4148 |
| 0.4133 |
| 0.4123 |
| 0.4134 |
| 0.4133 |
| 0.4134 |
| 0.4119 |
| 0.4128 |
| 0.4129 |
| 0.4131 |
| 0.4154 |
| 0.4145 |
| 0.4134 |
| 0.4131 |
| 0.4134 |
| 0.4142 |
| 0.4138 |
| 0.4130 |
| 0.4159 |
| 0.4181 |
| 0.4190 |
| 0.4192 |
| 0.4165 |
| 0.4167 |
| 0.4156 |
| 0.4141 |
| 0.4141 |
| 0.4151 |
| 0.4157 |
| 0.4163 |
| 0.4175 |
| 0.4189 |
| 0.4228 |
| 0.4193 |
| 0.4168 |
| 0.4157 |
| 0.4154 |
| 0.4142 |
| 0.4150 |
| 0.4157 |
| 0.4163 |
| 0.4165 |
| 0.4203 |
| 0.4184 |
| 0.4163 |
| 0.4205 |
| 0.4212 |
| 0.4201 |
| 0.4209 |
| 0.4231 |
| 0.4239 |
| 0.4232 |
| 0.4206 |
| 0.4188 |
| 0.4166 |
| 0.4189 |
| 0.4213 |
| 0.4223 |
| 0.4242 |
| 0.4232 |
| 0.4204 |
| 0.4168 |
| 0.4154 |
| 0.4142 |
| 0.4124 |
| 0.4118 |
| 0.4119 |
| 0.4136 |
| 0.4130 |
| 0.4180 |
| 0.4171 |
| 0.4149 |
| 0.4118 |
| 0.4092 |
| 0.4063 |
| 0.4080 |
| 0.4082 |
| 0.4103 |
| 0.4117 |
| 0.4131 |
| 0.4150 |
| 0.4156 |
| 0.4147 |
| 0.4149 |
| 0.4117 |
| 0.4101 |
| 0.4097 |
| 0.4113 |
| 0.4112 |
| 0.4130 |
| 0.4175 |
| 0.4232 |
| 0.4312 |
| 0.4328 |
| 0.4332 |
| 0.4302 |
| 0.4258 |
| 0.4231 |
| 0.4204 |
| 0.4125 |
| 0.4118 |
| 0.4120 |
| 0.4121 |
| 0.4110 |
| 0.4128 |
| 0.4164 |
| 0.4241 |
| 0.4218 |
| 0.4205 |
| 0.4162 |
| 0.4158 |
| 0.4089 |
| 0.4008 |
| 0.3938 |
| 0.3860 |
| 0.3758 |
| 0.3702 |
| 0.3690 |
| 0.4102 |
| 0.4508 |
| 0.4797 |
| 0.4921 |
| 0.5008 |
| 0.4977 |
| 0.4958 |
| 0.4977 |
| 0.5009 |
| 0.5072 |
| 0.5125 |
| 0.5156 |
| 0.5198 |
| 0.5236 |
| 0.5260 |
| 0.5240 |
| 0.5216 |
| 0.5212 |
| 0.5132 |
| 0.5062 |
| 0.5014 |
| 0.5068 |
| 0.5010 |
| 0.5042 |
| 0.4994 |
| 0.5007 |
| 0.5026 |
| 0.5121 |
| 0.5093 |
| 0.5069 |
| 0.5011 |
| 0.4892 |
| 0.4811 |
| 0.4737 |
| 0.4775 |
| 0.4789 |
| 0.4808 |
| 0.4849 |
| 0.4867 |
| 0.4954 |
| 0.5008 |
| 0.5015 |
| 0.4996 |
| 0.4971 |
| 0.4933 |
| 0.4859 |
| 0.4759 |
| 0.4658 |
| 0.4747 |
| 0.4754 |
| 0.4808 |
| 0.4828 |
| 0.4965 |
| 0.4956 |
| 0.4947 |
| 0.4929 |
| 0.4886 |
| 0.4872 |
| 0.4794 |
| 0.4669 |
| 0.4578 |
| 0.4558 |
| 0.4581 |
| 0.4603 |
| 0.4693 |
| 0.4708 |
| 0.4654 |
| 0.4659 |
| 0.4726 |
| 0.4510 |
| 0.4545 |
| 0.4560 |
| 0.4554 |
| 0.4522 |
| 0.4514 |
| 0.4523 |
| 0.4567 |
| 0.4582 |
| 0.4568 |
| 0.4628 |
| 0.4603 |
| 0.4568 |
| 0.4535 |
| 0.4494 |
| 0.4529 |
| 0.4505 |
| 0.4509 |
| 0.4479 |
| 0.4540 |
| 0.4520 |
| 0.4596 |
| 0.4618 |
| 0.4729 |
| 0.4734 |
| 0.4790 |
| 0.4771 |
| 0.4768 |
| 0.4591 |
| 0.4647 |
| 0.4677 |
| 0.4681 |
| 0.4754 |
| 0.4834 |
| 0.5006 |
| 0.4998 |
| 0.5084 |
| 0.5135 |
| 0.5059 |
| 0.5029 |
| 0.4972 |
| 0.4914 |
| 0.4775 |
| 0.4668 |
| 0.4618 |
| 0.4655 |
| 0.4666 |
| 0.4685 |
| 0.4749 |
| 0.4805 |
| 0.4790 |
| 0.4771 |
| 0.4802 |
| 0.4739 |
| 0.4795 |
| 0.4851 |
| 0.4808 |
| 0.4808 |
| 0.4796 |
| 0.4715 |
| 0.4648 |
| 0.4555 |
| 0.4533 |
| 0.4524 |
| 0.4472 |
| 0.4457 |
| 0.4382 |
| 0.4363 |
| 0.4344 |
| 0.4358 |
| 0.4276 |
| 0.4291 |
| 0.4377 |
| 0.4413 |
| 0.4504 |
| 0.4560 |
| 0.4608 |
| 0.4506 |
| 0.4545 |
| 0.4605 |
| 0.4692 |
| 0.4753 |
| 0.4809 |
| 0.4800 |
| 0.4807 |
| 0.4791 |
| 0.4841 |
| 0.4889 |
| 0.4926 |
| 0.4850 |
| 0.4908 |
| 0.4878 |
| 0.4847 |
| 0.4866 |
| 0.4823 |
| 0.4842 |
| 0.4838 |
| 0.4874 |
| 0.4740 |
| 0.4767 |
| 0.4742 |
| 0.4747 |
| 0.4746 |
| 0.4742 |
| 0.4750 |
| 0.4764 |
| 0.4851 |
| 0.4804 |
| 0.4769 |
| 0.4794 |
| 0.4818 |
| 0.4793 |
| 0.4772 |
| 0.4784 |
| 0.4757 |
| 0.4698 |
| 0.4703 |
| 0.4716 |
| 0.4759 |
| 0.4798 |
| 0.4799 |
| 0.4816 |
| 0.4783 |
| 0.4769 |
| 0.4806 |
| 0.4759 |
| 0.4765 |
| 0.4603 |
| 0.4624 |
| 0.4628 |
| 0.4610 |
| 0.4609 |
| 0.5451 |
| 0.5436 |
| 0.5486 |
| 0.5474 |
| 0.5491 |
| 0.5497 |
| 0.5513 |
| 0.5519 |
| 0.5525 |
| 0.5544 |
| 0.5553 |
| 0.5507 |
| 0.5540 |
| 0.5556 |
| 0.5551 |
| 0.5508 |
| 0.5562 |
| 0.5515 |
| 0.5477 |
| 0.5539 |
| 0.5531 |
| 0.5602 |
| 0.5571 |
| 0.5642 |
| 0.5688 |
| 0.5710 |
| 0.5676 |
| 0.5792 |
| 0.5868 |
| 0.6016 |
| 0.5973 |
| 0.5948 |
| 0.6050 |
| 0.6095 |
| 0.6046 |
| 0.6159 |
| 0.6032 |
| 0.6078 |
| 0.6042 |
| 0.5456 |
| 0.5702 |
| 0.5670 |
| 0.5667 |
| 0.5459 |
| 0.5461 |
| 0.5338 |
| 0.5179 |
| 0.5082 |
| 0.5022 |
| 0.4986 |
| 0.4891 |
| 0.4737 |
| 0.4682 |
| 0.4546 |
| 0.4435 |
| 0.4455 |
| 0.4263 |
| 0.4225 |
| 0.4226 |
| 0.4266 |
| 0.4207 |
| 0.4163 |
| 0.4240 |
| 0.4165 |
| 0.4080 |
| 0.4124 |
| 0.4007 |
| 0.4018 |
| 0.3908 |
| 0.3913 |
| 0.3802 |
| 0.3770 |
| 0.3856 |
| 0.3892 |
| 0.4013 |
| 0.4018 |
| 0.4135 |
| 0.4239 |
| 0.4408 |
| 0.4389 |
| 0.3764 |
| 0.3751 |
| 0.3698 |
| 0.3572 |
| 0.3552 |
| 0.3616 |
| 0.3561 |
| 0.3568 |
| 0.3570 |
| 0.3654 |
| 0.3625 |
| 0.3602 |
| 0.3496 |
| 0.3420 |
| 0.3333 |
| 0.3295 |
| 0.3290 |
| 0.3283 |
| 0.3313 |
| 0.3340 |
| 0.3311 |
| 0.3311 |
| 0.3296 |
| 0.3237 |
| 0.3218 |
| 0.3219 |
| 0.3127 |
| 0.3101 |
| 0.3097 |
| 0.3069 |
| 0.3056 |
| 0.3073 |
| 0.3129 |
| 0.3176 |
| 0.3184 |
| 0.3070 |
| 0.2957 |
| 0.2939 |
| 0.2940 |
| 0.2961 |
| 0.2924 |
| 0.2896 |
| 0.2873 |
| 0.2817 |
| 0.2824 |
| 0.2849 |
| 0.2855 |
| 0.2927 |
| 0.2970 |
| 0.2950 |
| 0.2849 |
| 0.2821 |
| 0.2806 |
| 0.2757 |
| 0.2760 |
| 0.2761 |
| 0.2757 |
| 0.2777 |
| 0.2758 |
| 0.2751 |
| 0.2733 |
| 0.2728 |
| 0.2719 |
| 0.2709 |
| 0.2701 |
| 0.2702 |
| 0.2699 |
| 0.2704 |
| 0.2700 |
| 0.2713 |
| 0.2760 |
| 0.2771 |
| 0.2798 |
| 0.2823 |
| 0.2822 |
| 0.2835 |
| 0.2837 |
| 0.2840 |
| 0.2837 |
| 0.2846 |
| 0.2859 |
| 0.2864 |
| 0.2827 |
| 0.2854 |
| 0.2840 |
| 0.2858 |
| 0.2866 |
| 0.2875 |
| 0.2891 |
| 0.2937 |
| 0.2985 |
| 0.3006 |
| 0.2892 |
| 0.2940 |
| 0.2873 |
| 0.2891 |
| 0.2840 |
| 0.2821 |
| 0.2821 |
| 0.2827 |
| 0.2829 |
| 0.2899 |
| 0.2894 |
| 0.2904 |
| 0.2909 |
| 0.2934 |
| 0.2866 |
| 0.2853 |
| 0.2850 |
| 0.2850 |
| 0.2858 |
| 0.2884 |
| 0.2897 |
| 0.2916 |
| 0.2916 |
| 0.2938 |
| 0.2939 |
| 0.2943 |
| 0.2942 |
| 0.2939 |
| 0.2950 |
| 0.2954 |
| 0.2956 |
| 0.2955 |
| 0.2944 |
| 0.2953 |
| 0.2951 |
| 0.2978 |
| 0.3003 |
| 0.3020 |
| 0.3046 |
| 0.3045 |
| 0.3042 |
| 0.3044 |
| 0.3086 |
| 0.3065 |
| 0.3061 |
| 0.3062 |
| 0.3079 |
| 0.3081 |
| 0.3103 |
| 0.3094 |
| 0.3144 |
| 0.3160 |
| 0.3273 |
| 0.3191 |
| 0.3218 |
| 0.3256 |
| 0.3197 |
| 0.3183 |
| 0.3196 |
| 0.3203 |
| 0.3199 |
| 0.3222 |
| 0.3232 |
| 0.3259 |
| 0.3305 |
| 0.3317 |
| 0.3268 |
| 0.3268 |
| 0.3220 |
| 0.3197 |
| 0.3192 |
| 0.3197 |
| 0.3222 |
| 0.3217 |
| 0.3209 |
| 0.3195 |
| 0.3215 |
| 0.3213 |
| 0.3218 |
| 0.3171 |
| 0.3141 |
| 0.3157 |
| 0.3127 |
| 0.3130 |
| 0.3157 |
| 0.3166 |
| 0.3141 |
| 0.3160 |
| 0.3176 |
| 0.3165 |
| 0.3196 |
| 0.3184 |
| 0.3143 |
| 0.3132 |
| 0.3176 |
| 0.3191 |
| 0.3213 |
| 0.3186 |
| 0.3173 |
| 0.3208 |
| 0.3169 |
| 0.3146 |
| 0.3165 |
| 0.3213 |
| 0.3140 |
| 0.3141 |
| 0.3130 |
| 0.3125 |
| 0.3137 |
| 0.3168 |
| 0.3137 |
| 0.3123 |
| 0.3103 |
| 0.3105 |
| 0.3076 |
| 0.3042 |
| 0.3049 |
| 0.3073 |
| 0.3078 |
| 0.3094 |
| 0.3100 |
| 0.3094 |
| 0.3086 |
| 0.3097 |
| 0.3124 |
| 0.3135 |
| 0.3162 |
| 0.3136 |
| 0.3131 |
| 0.3123 |
| 0.3183 |
| 0.3133 |
| 0.3206 |
| 0.3093 |
| 0.3256 |
| 0.3219 |
| 0.3230 |
| 0.3318 |
| 0.3352 |
| 0.3393 |
| 0.3359 |
| 0.3429 |
| 0.3527 |
| 0.3497 |
| 0.3538 |
| 0.3534 |
| 0.3668 |
| 0.3644 |
| 0.3655 |
| 0.3654 |
| 0.3516 |
| 0.3528 |
| 0.3567 |
| 0.3562 |
| 0.3563 |
| 0.3575 |
| 0.3596 |
| 0.3612 |
| 0.3697 |
| 0.3739 |
| 0.3748 |
| 0.3730 |
| 0.3715 |
| 0.3729 |
| 0.3780 |
| 0.3905 |
| 0.3936 |
| 0.4024 |
| 0.4054 |
| 0.4062 |
| 0.4175 |
| 0.4161 |
| 0.4131 |
| 0.4166 |
| 0.4158 |
| 0.4131 |
| 0.4151 |
| 0.4166 |
| 0.4163 |
| 0.4192 |
| 0.4233 |
| 0.4221 |
| 0.4305 |
| 0.4317 |
| 0.4237 |
| 0.4023 |
| 0.4012 |
| 0.4012 |
| 0.3940 |
| 0.3928 |
| 0.3927 |
| 0.3932 |
| 0.3909 |
| 0.3859 |
| 0.3826 |
| 0.3835 |
| 0.3831 |
| 0.3878 |
| 0.3839 |
| 0.4029 |
| 0.3826 |
| 0.3875 |
| 0.3883 |
| 0.3615 |
| 0.3575 |
| 0.3546 |
| 0.3585 |
| 0.3603 |
| 0.3321 |
| 0.3325 |
| 0.3285 |
| 0.3435 |
| 0.3335 |
| 0.3315 |
| 0.3426 |
| 0.3488 |
| 0.3433 |
| 0.3395 |
| 0.3489 |
| 0.3700 |
| 0.3734 |
| 0.3344 |
| 0.3291 |
| 0.3357 |
| 0.3293 |
| 0.3110 |
| 0.3135 |
| 0.3086 |
| 0.3201 |
| 0.3217 |
| 0.3076 |
| 0.3015 |
| 0.3066 |
| 0.3049 |
| 0.3082 |
| 0.3110 |
| 0.3035 |
| 0.3031 |
| 0.3013 |
| 0.2994 |
| 0.3004 |
| 0.3040 |
| 0.2966 |
| 0.3073 |
| 0.2990 |
| 0.3017 |
| 0.3004 |
| 0.3055 |
| 0.3068 |
| 0.3027 |
| 0.3127 |
| 0.3078 |
| 0.3243 |
| 0.3020 |
| 0.3031 |
| 0.2968 |
| 0.2950 |
| 0.2938 |
| 0.2901 |
| 0.3032 |
| 0.2861 |
| 0.3024 |
| 0.3085 |
| 0.3151 |
| 0.3170 |
| 0.3173 |
| 0.3172 |
| 0.3264 |
| 0.3175 |
| 0.3116 |
| 0.3226 |
| 0.3207 |
| 0.3292 |
| 0.3226 |
| 0.3144 |
| 0.3181 |
| 0.3282 |
| 0.3350 |
| 0.3312 |
| 0.3356 |
| 0.3380 |
| 0.3362 |
| 0.3314 |
| 0.3331 |
| 0.3348 |
| 0.3347 |
| 0.3310 |
| 0.3263 |
| 0.3337 |
| 0.3317 |
| 0.3331 |
| 0.3324 |
| 0.3405 |
| 0.3347 |
| 0.3314 |
| 0.3368 |
| 0.3348 |
| 0.3258 |
| 0.3359 |
| 0.3357 |
| 0.3387 |
| 0.3385 |
| 0.3447 |
| 0.3315 |
| 0.3344 |
| 0.3391 |