Ιστορία των ημερήσιων τιμών JOD /PHP από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 83.5402 πέσο Φιλιππίνων
το ελάχιστο για
1 δηνάριο Ιορδανίας = 56.7089 πέσο Φιλιππίνων
Ιστορία τιμή των PHP / JOD
Date | JOD/PHP |
| 81.9919 |
| 81.6180 |
| 80.8268 |
| 81.3737 |
| 81.1336 |
| 80.3993 |
| 79.7267 |
| 79.3511 |
| 79.3610 |
| 78.5322 |
| 78.0724 |
| 79.0205 |
| 79.0404 |
| 79.0178 |
| 78.8937 |
| 79.4677 |
| 79.4939 |
| 79.4475 |
| 78.5836 |
| 78.5876 |
| 78.0693 |
| 78.0208 |
| 78.6408 |
| 78.3590 |
| 78.0208 |
| 78.1732 |
| 77.7999 |
| 78.8877 |
| 78.9228 |
| 79.9881 |
| 79.9034 |
| 79.7731 |
| 80.2947 |
| 80.1177 |
| 80.1578 |
| 79.9641 |
| 80.0854 |
| 80.2182 |
| 80.1264 |
| 79.6129 |
| 80.3504 |
| 79.3871 |
| 77.2424 |
| 76.8688 |
| 76.7405 |
| 78.3535 |
| 77.9147 |
| 78.5045 |
| 78.5707 |
| 79.0541 |
| 79.2810 |
| 79.1276 |
| 78.3038 |
| 79.0457 |
| 78.1647 |
| 78.2957 |
| 78.4395 |
| 79.0034 |
| 77.7144 |
| 77.6289 |
| 77.9947 |
| 77.4712 |
| 77.0722 |
| 77.3048 |
| 77.0309 |
| 76.6531 |
| 76.9632 |
| 77.2169 |
| 78.6237 |
| 77.7950 |
| 78.0771 |
| 78.4646 |
| 79.0005 |
| 79.8871 |
| 80.9732 |
| 80.6703 |
| 82.1368 |
| 82.0663 |
| 82.9824 |
| 83.0408 |
| 83.2018 |
| 83.1784 |
| 83.2187 |
| 80.9041 |
| 80.0902 |
| 80.5007 |
| 79.3371 |
| 79.4570 |
| 78.8575 |
| 78.3004 |
| 78.1242 |
| 78.7870 |
| 79.4217 |
| 78.9703 |
| 77.6305 |
| 77.4471 |
| 76.3188 |
| 75.2412 |
| 74.6685 |
| 73.8223 |
| 73.7271 |
| 73.9422 |
| 74.1987 |
| 74.1114 |
| 73.8686 |
| 73.9352 |
| 73.9070 |
| 73.7519 |
| 72.3766 |
| 72.5106 |
| 72.4113 |
| 72.9055 |
| 72.2074 |
| 72.6587 |
| 72.2867 |
| 72.1535 |
| 72.0082 |
| 70.8533 |
| 70.3244 |
| 71.1749 |
| 71.0196 |
| 71.1001 |
| 71.5118 |
| 70.7341 |
| 70.6770 |
| 71.2497 |
| 71.6305 |
| 71.6858 |
| 71.6653 |
| 71.6637 |
| 72.0571 |
| 70.8562 |
| 70.3362 |
| 70.4393 |
| 70.2200 |
| 70.7410 |
| 71.5481 |
| 71.1281 |
| 70.2519 |
| 71.0022 |
| 71.8416 |
| 70.8279 |
| 69.6282 |
| 68.6132 |
| 68.6882 |
| 67.5716 |
| 67.1585 |
| 67.2446 |
| 67.6997 |
| 67.5406 |
| 67.5211 |
| 67.7517 |
| 68.2579 |
| 68.2295 |
| 68.5252 |
| 68.1607 |
| 68.3595 |
| 68.4581 |
| 68.4847 |
| 68.6641 |
| 68.5066 |
| 68.6488 |
| 67.6268 |
| 67.8087 |
| 67.7666 |
| 67.7853 |
| 67.7886 |
| 67.8776 |
| 67.7577 |
| 67.7389 |
| 67.9484 |
| 67.7609 |
| 67.9703 |
| 67.8555 |
| 68.1118 |
| 67.9428 |
| 68.1099 |
| 68.3274 |
| 68.2793 |
| 68.4859 |
| 68.5274 |
| 68.2474 |
| 68.2882 |
| 68.3060 |
| 68.3228 |
| 68.5817 |
| 68.4085 |
| 68.3952 |
| 68.5968 |
| 69.2367 |
| 69.2404 |
| 69.2737 |
| 69.5968 |
| 69.7797 |
| 69.6045 |
| 70.3456 |
| 70.7135 |
| 70.8348 |
| 70.3267 |
| 70.9993 |
| 71.5887 |
| 71.7977 |
| 71.0324 |
| 71.4228 |
| 71.3824 |
| 71.5455 |
| 70.8083 |
| 71.4099 |
| 71.7748 |
| 72.2932 |
| 72.6146 |
| 71.3108 |
| 71.5692 |
| 72.0218 |
| 71.3164 |
| 71.6240 |
| 71.7642 |
| 71.7769 |
| 71.8978 |
| 71.1849 |
| 72.0696 |
| 71.6315 |
| 71.7903 |
| 71.2995 |
| 71.7040 |
| 72.0420 |
| 71.6331 |
| 71.6714 |
| 71.7277 |
| 71.2617 |
| 72.1425 |
| 72.1009 |
| 72.7617 |
| 73.1914 |
| 73.0873 |
| 73.5310 |
| 73.7348 |
| 73.1687 |
| 73.6924 |
| 73.9874 |
| 73.8893 |
| 73.5962 |
| 73.6230 |
| 71.9335 |
| 72.0805 |
| 71.9409 |
| 72.4210 |
| 72.1266 |
| 72.4358 |
| 73.6769 |
| 73.4697 |
| 72.9132 |
| 73.5807 |
| 74.3543 |
| 73.9900 |
| 73.2503 |
| 73.5042 |
| 73.3818 |
| 72.8004 |
| 73.6241 |
| 73.8892 |
| 73.9862 |
| 74.2706 |
| 73.7940 |
| 72.9748 |
| 73.1984 |
| 73.7404 |
| 73.6056 |
| 73.7976 |
| 74.0088 |
| 74.3211 |
| 73.5492 |
| 73.8769 |
| 73.8768 |
| 74.5937 |
| 74.6043 |
| 74.4664 |
| 74.0898 |
| 73.9260 |
| 74.0115 |
| 75.0319 |
| 75.0819 |
| 75.5387 |
| 75.8927 |
| 76.1714 |
| 76.3054 |
| 76.3322 |
| 76.4275 |
| 76.3281 |
| 76.0152 |
| 75.4255 |
| 75.1159 |
| 75.1680 |
| 75.4578 |
| 74.4572 |
| 74.8904 |
| 75.5062 |
| 75.3691 |
| 75.4073 |
| 75.3682 |
| 75.3556 |
| 75.0703 |
| 74.7355 |
| 74.1043 |
| 74.0834 |
| 74.0088 |
| 73.8505 |
| 73.1011 |
| 72.7749 |
| 73.9742 |
| 73.3067 |
| 73.2908 |
| 73.6964 |
| 73.6263 |
| 73.4900 |
| 73.4028 |
| 73.2813 |
| 73.0985 |
| 73.8053 |
| 73.2884 |
| 72.6466 |
| 72.3610 |
| 71.9186 |
| 71.0424 |
| 70.6495 |
| 70.2597 |
| 70.4338 |
| 71.2162 |
| 71.0112 |
| 71.4687 |
| 70.9209 |
| 71.6205 |
| 72.2072 |
| 72.1579 |
| 72.8342 |
| 72.6564 |
| 72.2745 |
| 72.2538 |
| 72.0591 |
| 71.6139 |
| 72.2991 |
| 71.7875 |
| 72.1634 |
| 71.8327 |
| 72.6093 |
| 72.2884 |
| 71.0870 |
| 71.2195 |
| 71.4897 |
| 71.5130 |
| 71.6185 |
| 71.2080 |
| 70.7581 |
| 70.4989 |
| 69.7618 |
| 69.5882 |
| 70.1490 |
| 70.1118 |
| 70.0334 |
| 70.4045 |
| 70.8022 |
| 70.3326 |
| 69.9257 |
| 70.0453 |
| 70.8075 |
| 70.7944 |
| 70.7524 |
| 71.0306 |
| 71.3025 |
| 71.1264 |
| 71.2753 |
| 70.6250 |
| 70.3067 |
| 70.5624 |
| 70.5359 |
| 70.7219 |
| 70.1736 |
| 70.3706 |
| 70.3247 |
| 70.7072 |
| 70.4640 |
| 69.9895 |
| 70.3476 |
| 70.3525 |
| 69.5211 |
| 68.8727 |
| 68.4950 |
| 68.2020 |
| 68.5659 |
| 68.4486 |
| 68.1667 |
| 68.3283 |
| 67.8171 |
| 67.0615 |
| 66.4803 |
| 65.5351 |
| 65.7917 |
| 65.3070 |
| 66.3490 |
| 66.4763 |
| 66.6234 |
| 65.9851 |
| 66.6578 |
| 66.1804 |
| 66.7006 |
| 65.5557 |
| 64.9367 |
| 65.3274 |
| 65.9403 |
| 65.9191 |
| 65.8538 |
| 66.4928 |
| 66.1536 |
| 65.8757 |
| 65.1083 |
| 65.0091 |
| 65.0505 |
| 65.4360 |
| 65.4978 |
| 65.7524 |
| 66.0653 |
| 67.1141 |
| 67.1176 |
| 67.2459 |
| 67.2585 |
| 67.3684 |
| 67.4669 |
| 67.2749 |
| 66.4424 |
| 66.2167 |
| 66.4112 |
| 66.7368 |
| 66.6887 |
| 66.5708 |
| 66.4786 |
| 66.3672 |
| 66.5566 |
| 66.5552 |
| 66.0951 |
| 65.7787 |
| 65.1300 |
| 64.5596 |
| 65.6280 |
| 66.0554 |
| 65.6680 |
| 65.9585 |
| 66.2711 |
| 65.9819 |
| 66.0103 |
| 65.3310 |
| 64.6409 |
| 64.5713 |
| 64.2949 |
| 63.9065 |
| 63.7080 |
| 63.6158 |
| 63.6320 |
| 63.5932 |
| 63.7270 |
| 63.7623 |
| 62.8710 |
| 62.9744 |
| 62.7745 |
| 63.1167 |
| 63.0287 |
| 62.4567 |
| 62.4446 |
| 63.0316 |
| 62.4038 |
| 63.2364 |
| 63.1642 |
| 62.6716 |
| 62.4341 |
| 62.2725 |
| 62.4547 |
| 62.4039 |
| 62.5430 |
| 62.3180 |
| 62.1671 |
| 62.8527 |
| 63.3020 |
| 63.4892 |
| 63.1118 |
| 62.8767 |
| 63.2173 |
| 62.9861 |
| 63.5608 |
| 63.7288 |
| 63.6467 |
| 63.2641 |
| 63.5743 |
| 63.1231 |
| 63.1860 |
| 63.1101 |
| 63.2382 |
| 63.4743 |
| 62.9436 |
| 62.3910 |
| 61.5211 |
| 61.4543 |
| 61.9327 |
| 61.7367 |
| 62.0036 |
| 61.7449 |
| 61.2253 |
| 61.2488 |
| 61.4154 |
| 61.4157 |
| 61.5670 |
| 61.8524 |
| 61.9680 |
| 61.5454 |
| 61.9088 |
| 61.6389 |
| 61.6493 |
| 61.7079 |
| 62.7538 |
| 62.8984 |
| 62.7077 |
| 62.7782 |
| 63.3670 |
| 63.2374 |
| 63.8721 |
| 63.1704 |
| 62.8910 |
| 63.0853 |
| 62.9519 |
| 62.7202 |
| 63.6247 |
| 64.2813 |
| 64.1532 |
| 63.8431 |
| 63.0212 |
| 63.1303 |
| 62.7276 |
| 62.6918 |
| 62.3452 |
| 62.3002 |
| 61.7269 |
| 61.9786 |
| 61.6745 |
| 61.4786 |
| 61.2192 |
| 60.8091 |
| 60.9607 |
| 60.8775 |
| 60.8995 |
| 61.3569 |
| 61.0924 |
| 61.4984 |
| 62.3970 |
| 62.6474 |
| 62.4704 |
| 61.7420 |
| 61.6255 |
| 61.4116 |
| 61.1485 |
| 61.0624 |
| 61.3435 |
| 61.6483 |
| 60.8791 |
| 61.9179 |
| 60.4598 |
| 60.4113 |
| 59.2342 |
| 58.7782 |
| 58.2279 |
| 58.1432 |
| 57.7630 |
| 58.1443 |
| 58.2305 |
| 58.2824 |
| 58.3635 |
| 57.6930 |
| 57.7078 |
| 57.3623 |
| 57.4780 |
| 57.5366 |
| 57.4454 |
| 57.3893 |
| 57.4730 |
| 57.3237 |
| 57.6780 |
| 57.3533 |
| 57.2857 |
| 57.6393 |
| 57.7742 |
| 57.9648 |
| 57.7693 |
| 57.6670 |
| 57.7768 |
| 57.9096 |
| 58.1391 |
| 58.0471 |
| 58.2246 |
| 58.3473 |
| 58.3912 |
| 58.5035 |
| 58.6244 |
| 58.9098 |
| 58.9804 |
| 58.7016 |
| 58.6464 |
| 59.2343 |
| 59.6612 |
| 59.8588 |
| 59.1455 |
| 59.0342 |
| 59.1372 |
| 59.3893 |
| 59.1320 |
| 59.3173 |
| 59.1197 |
| 60.1790 |
| 59.6821 |
| 60.5594 |
| 61.2245 |
| 61.4149 |
| 60.9133 |
| 60.3894 |
| 59.7772 |
| 59.3992 |
| 60.1891 |
| 60.3059 |
| 60.3610 |
| 60.4155 |
| 60.6240 |
| 60.5069 |
| 60.0828 |
| 60.4392 |
| 60.5687 |
| 60.0411 |
| 59.8689 |
| 59.9896 |
| 60.7266 |
| 60.9957 |
| 61.8072 |
| 62.2588 |
| 61.8142 |
| 61.3720 |
| 61.9173 |
| 61.4875 |
| 60.9134 |
| 61.6924 |
| 61.1566 |
| 60.9917 |
| 60.4536 |
| 60.1176 |
| 61.0089 |
| 60.8627 |
| 61.1161 |
| 62.0075 |
| 61.6005 |
| 61.6205 |
| 60.4409 |
| 59.4910 |
| 59.8190 |
| 59.9463 |
| 59.8491 |
| 60.0932 |
| 59.1726 |
| 59.7792 |
| 60.7683 |
| 60.7249 |
| 60.7654 |
| 61.4496 |
| 61.6237 |
| 61.2584 |
| 60.9884 |
| 61.2116 |
| 61.3661 |
| 61.0946 |
| 60.6254 |
| 60.1108 |
| 60.9573 |
| 61.0709 |
| 60.8651 |
| 61.1124 |
| 61.3258 |
| 61.4658 |
| 61.4209 |
| 61.0176 |
| 61.4189 |
| 61.2091 |
| 61.6063 |
| 61.2767 |
| 62.5410 |
| 62.9020 |
| 62.7363 |
| 62.6307 |
| 61.7755 |
| 62.1419 |
| 62.7850 |
| 61.9000 |
| 61.7362 |
| 62.6202 |
| 62.1832 |
| 61.7179 |
| 60.8920 |
| 60.5215 |
| 60.7302 |
| 61.0748 |
| 61.4133 |
| 61.7256 |
| 61.9450 |
| 62.1407 |
| 62.3008 |
| 62.6606 |
| 63.7237 |
| 63.5976 |
| 64.1209 |
| 63.3757 |
| 63.8853 |
| 65.2574 |
| 65.5203 |
| 65.3053 |
| 65.5973 |
| 65.4256 |
| 64.1980 |
| 65.5147 |
| 66.1127 |
| 65.1406 |
| 65.7234 |
| 63.8100 |
| 63.9155 |
| 62.9214 |
| 62.4410 |
| 62.9922 |
| 63.1598 |
| 63.6251 |
| 63.9267 |
| 64.4794 |
| 64.5458 |
| 64.6519 |
| 65.0660 |
| 65.1576 |
| 65.3289 |
| 65.7103 |
| 65.7623 |
| 65.2553 |
| 64.7441 |
| 64.3115 |
| 65.0266 |
| 65.4257 |
| 65.8742 |
| 65.0153 |
| 65.0398 |
| 66.5564 |
| 66.2289 |
| 65.7170 |
| 66.1786 |
| 67.2137 |
| 66.2849 |
| 65.7838 |
| 65.6597 |
| 65.9075 |
| 67.0999 |
| 67.2702 |
| 68.3703 |
| 68.5559 |
| 68.8437 |
| 68.3193 |
| 68.2309 |
| 67.3031 |
| 67.7379 |
| 67.7028 |
| 67.5749 |
| 68.1610 |
| 68.0661 |
| 68.0327 |
| 68.1314 |
| 68.1913 |
| 67.0884 |
| 66.3202 |
| 66.1177 |
| 66.9722 |
| 66.6266 |
| 67.8207 |
| 68.5444 |
| 67.8502 |
| 67.4653 |
| 67.4072 |
| 68.3382 |
| 67.7065 |
| 68.1796 |
| 68.4119 |
| 69.0938 |
| 67.7417 |
| 66.8242 |
| 66.3039 |
| 66.4761 |
| 66.7485 |
| 66.4670 |
| 67.0488 |
| 66.5378 |
| 67.0028 |
| 66.7229 |
| 67.2526 |
| 68.7161 |
| 69.0379 |
| 70.3789 |
| 69.6222 |
| 68.3161 |
| 68.3911 |
| 69.6067 |
| 67.5114 |
| 66.4564 |
| 66.8412 |
| 66.2030 |
| 65.2438 |
| 66.4018 |
| 65.7154 |
| 65.2580 |
| 64.3215 |
| 63.9610 |
| 62.4308 |
| 62.2964 |
| 61.9932 |
| 62.5150 |
| 63.9523 |
| 64.3603 |
| 63.3656 |
| 62.7654 |
| 62.6864 |
| 62.1478 |
| 61.3082 |
| 61.4558 |
| 60.3789 |
| 60.1928 |
| 59.5180 |
| 59.5918 |
| 59.1659 |
| 58.7749 |
| 58.7912 |
| 58.6415 |
| 58.6240 |
| 58.8227 |
| 57.5547 |
| 57.1422 |
| 57.0895 |
| 57.3852 |
| 57.6281 |
| 57.2524 |
| 57.5386 |
| 57.8892 |
| 57.1838 |
| 57.6284 |
| 58.1497 |
| 58.3075 |
| 58.1956 |
| 58.5864 |
| 59.6812 |
| 60.1831 |
| 60.9976 |
| 60.4545 |
| 61.5659 |
| 61.9400 |
| 62.1105 |
| 61.9346 |
| 62.5423 |
| 63.3628 |
| 63.6623 |
| 65.2768 |
| 65.7158 |
| 65.5476 |
| 65.8483 |
| 65.9467 |
| 64.4096 |
| 64.1978 |
| 64.0715 |
| 63.1920 |
| 64.2417 |
| 64.8238 |
| 64.9456 |
| 64.9845 |
| 64.9804 |
| 65.6170 |
| 64.5748 |
| 64.9875 |
| 65.2170 |
| 66.4837 |
| 66.7504 |
| 66.9786 |
| 66.9983 |
| 67.1299 |
| 67.5242 |
| 68.2016 |
| 67.8286 |
| 68.6293 |
| 68.0922 |
| 68.7939 |
| 67.8057 |
| 67.8132 |
| 68.0508 |
| 68.6791 |
| 69.3066 |
| 69.1888 |
| 68.9585 |
| 68.8321 |
| 69.4288 |
| 69.6336 |
| 69.5901 |
| 69.9527 |
| 70.8335 |
| 70.0633 |
| 70.3236 |
| 70.1933 |
| 70.4518 |
| 70.2508 |
| 70.6110 |
| 70.5422 |
| 70.6827 |
| 70.5324 |
| 71.0313 |
| 70.8187 |
| 71.2949 |
| 71.2472 |
| 72.2272 |
| 72.1186 |
| 72.3508 |
| 72.5115 |
| 72.5664 |
| 73.5506 |
| 74.3757 |
| 73.5469 |
| 74.7388 |
| 75.3103 |
| 75.1482 |
| 74.8607 |
| 74.3783 |
| 74.4378 |
| 74.2318 |
| 73.6345 |
| 72.3564 |
| 72.9793 |
| 72.7860 |
| 72.2911 |
| 72.2079 |
| 72.0506 |
| 72.1088 |
| 71.8623 |
| 72.2785 |
| 71.9669 |
| 73.2120 |
| 73.1832 |
| 72.7518 |
| 73.0653 |
| 73.6549 |
| 74.5822 |
| 74.1063 |
| 74.3719 |
| 74.8832 |
| 75.1281 |
| 75.3703 |
| 75.6530 |
| 76.1537 |
| 76.5459 |
| 77.2203 |
| 77.0616 |
| 77.1505 |
| 77.4622 |
| 78.1987 |
| 78.7171 |
| 78.5105 |
| 78.9551 |
| 79.4049 |
| 79.4084 |
| 79.0127 |
| 79.2617 |
| 79.1271 |
| 78.8419 |
| 78.6863 |
| 78.8976 |
| 79.1868 |
| 78.6947 |
| 78.5116 |
| 79.3305 |
| 79.1629 |
| 78.3925 |
| 78.6332 |
| 77.8922 |
| 76.9356 |
| 76.7635 |
| 77.1834 |
| 76.9180 |
| 76.3110 |
| 76.3101 |
| 76.2880 |
| 77.1355 |
| 76.5653 |
| 77.3205 |
| 76.6964 |
| 76.4579 |
| 76.0970 |
| 77.0768 |
| 77.1194 |
| 77.3866 |
| 76.9142 |
| 76.9981 |
| 77.7021 |
| 78.1331 |
| 78.3602 |
| 79.1397 |
| 79.2208 |
| 79.1492 |
| 79.2314 |
| 79.4357 |
| 79.1144 |
| 79.1985 |
| 79.3311 |
| 79.4117 |
| 79.3189 |
| 79.4086 |
| 79.4011 |
| 79.5540 |
| 79.4375 |
| 79.3692 |
| 79.6141 |
| 79.3085 |
| 79.2425 |
| 79.1421 |
| 79.2531 |
| 78.6913 |
| 78.6119 |
| 78.5713 |
| 78.6669 |
| 79.1137 |
| 78.8368 |
| 78.4903 |
| 78.7100 |
| 79.1646 |
| 79.2216 |
| 78.9834 |
| 78.4900 |
| 78.6951 |
| 79.0748 |
| 78.8555 |
| 78.8573 |
| 78.7547 |
| 78.4870 |
| 78.7219 |
| 79.4992 |