Ιστορία των ημερήσιων τιμών JOD /SEK από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Ιορδανίας = 16.0389 κορόνα Σουηδίας
το ελάχιστο για
1 δηνάριο Ιορδανίας = 8.2637 κορόνα Σουηδίας
Ιστορία τιμή των SEK / JOD
Date | JOD/SEK |
| 15.2895 |
| 15.2701 |
| 15.4315 |
| 15.3595 |
| 15.3463 |
| 14.8935 |
| 15.2410 |
| 14.9270 |
| 14.7114 |
| 14.4431 |
| 14.6251 |
| 14.4980 |
| 14.6593 |
| 14.6716 |
| 14.9545 |
| 14.7309 |
| 14.7585 |
| 14.5613 |
| 14.4250 |
| 14.1976 |
| 14.0915 |
| 14.4098 |
| 14.7898 |
| 14.7026 |
| 14.6921 |
| 14.7232 |
| 15.2808 |
| 15.3988 |
| 15.7173 |
| 15.4776 |
| 15.3982 |
| 15.4398 |
| 15.5836 |
| 15.5913 |
| 15.7348 |
| 15.6592 |
| 15.5389 |
| 15.4925 |
| 15.4733 |
| 15.2608 |
| 14.9588 |
| 14.8530 |
| 14.6810 |
| 14.4429 |
| 15.1658 |
| 15.2800 |
| 15.1145 |
| 15.1437 |
| 15.2528 |
| 15.3007 |
| 15.2623 |
| 14.8906 |
| 14.5847 |
| 14.3383 |
| 14.5673 |
| 14.4386 |
| 14.5969 |
| 14.9387 |
| 14.7286 |
| 14.6398 |
| 14.5842 |
| 14.6220 |
| 14.9631 |
| 14.6598 |
| 14.4216 |
| 14.6836 |
| 14.6670 |
| 14.7196 |
| 14.7975 |
| 14.6472 |
| 14.5601 |
| 14.6728 |
| 14.8832 |
| 15.1062 |
| 14.8030 |
| 15.2994 |
| 15.5565 |
| 15.7266 |
| 15.7139 |
| 15.9295 |
| 15.5066 |
| 15.9804 |
| 15.1867 |
| 14.7798 |
| 15.2107 |
| 15.0271 |
| 15.1106 |
| 14.5895 |
| 14.3094 |
| 14.2754 |
| 14.3731 |
| 14.6628 |
| 15.0026 |
| 14.5689 |
| 14.2253 |
| 14.2684 |
| 14.3769 |
| 13.8218 |
| 13.7569 |
| 13.8565 |
| 14.1871 |
| 14.2313 |
| 13.9793 |
| 13.6919 |
| 13.3885 |
| 13.5663 |
| 14.0790 |
| 13.3513 |
| 13.3214 |
| 13.2395 |
| 12.8691 |
| 13.1626 |
| 13.0642 |
| 12.7218 |
| 12.8371 |
| 12.8471 |
| 12.8406 |
| 12.9007 |
| 12.8246 |
| 12.8251 |
| 12.7824 |
| 12.6842 |
| 12.4175 |
| 12.0963 |
| 12.0160 |
| 12.1402 |
| 12.2165 |
| 12.3733 |
| 12.3111 |
| 12.2814 |
| 12.2325 |
| 12.1386 |
| 12.0705 |
| 12.1681 |
| 12.2930 |
| 12.2014 |
| 12.2810 |
| 12.1209 |
| 12.1665 |
| 12.2612 |
| 12.1077 |
| 12.0613 |
| 12.0057 |
| 12.0409 |
| 11.7376 |
| 11.6541 |
| 11.6840 |
| 11.7295 |
| 11.7474 |
| 11.7550 |
| 11.8789 |
| 11.8274 |
| 11.8388 |
| 12.0939 |
| 12.2725 |
| 12.2550 |
| 12.0060 |
| 12.0118 |
| 12.1025 |
| 11.8797 |
| 11.6650 |
| 11.6783 |
| 11.8338 |
| 11.8743 |
| 11.6846 |
| 11.8420 |
| 11.7065 |
| 11.6357 |
| 11.6738 |
| 11.6392 |
| 11.8515 |
| 11.8519 |
| 12.0924 |
| 12.1699 |
| 12.1516 |
| 12.1642 |
| 12.5627 |
| 12.3312 |
| 12.4545 |
| 12.4135 |
| 12.5397 |
| 12.7369 |
| 12.4833 |
| 12.3685 |
| 12.3730 |
| 12.2000 |
| 12.3957 |
| 12.2529 |
| 12.3501 |
| 12.3334 |
| 12.3027 |
| 12.6497 |
| 12.9638 |
| 13.0326 |
| 13.1563 |
| 13.1844 |
| 13.0683 |
| 12.9669 |
| 13.2236 |
| 13.6454 |
| 13.6842 |
| 13.9298 |
| 13.9069 |
| 14.1183 |
| 14.1384 |
| 14.0939 |
| 14.2764 |
| 14.1679 |
| 14.5296 |
| 13.7977 |
| 13.3526 |
| 13.4581 |
| 13.7287 |
| 13.6663 |
| 13.6240 |
| 13.6084 |
| 13.5779 |
| 13.4227 |
| 13.3534 |
| 13.2641 |
| 13.1842 |
| 13.3041 |
| 13.2168 |
| 13.4440 |
| 13.4610 |
| 13.5995 |
| 13.5977 |
| 13.6749 |
| 13.5754 |
| 13.6929 |
| 13.5981 |
| 13.8507 |
| 13.9817 |
| 13.8804 |
| 13.6947 |
| 13.6281 |
| 13.6226 |
| 13.8674 |
| 13.6543 |
| 13.6617 |
| 13.4830 |
| 13.5058 |
| 13.3808 |
| 13.2848 |
| 13.1867 |
| 13.3475 |
| 13.2000 |
| 13.0854 |
| 13.3639 |
| 13.2802 |
| 13.3235 |
| 13.5097 |
| 13.6417 |
| 13.5861 |
| 13.4938 |
| 13.4143 |
| 13.1223 |
| 13.0722 |
| 13.0845 |
| 13.1031 |
| 13.0318 |
| 13.0179 |
| 13.2179 |
| 13.1748 |
| 13.1228 |
| 13.0406 |
| 13.1151 |
| 12.8379 |
| 12.7598 |
| 12.7039 |
| 12.6067 |
| 12.5318 |
| 12.5899 |
| 12.7656 |
| 12.7635 |
| 12.8124 |
| 12.7031 |
| 12.8104 |
| 12.6849 |
| 12.8964 |
| 12.7671 |
| 12.8963 |
| 12.6850 |
| 12.6123 |
| 12.8021 |
| 12.6081 |
| 12.3976 |
| 12.5742 |
| 12.7762 |
| 12.8198 |
| 12.8143 |
| 12.8931 |
| 12.8569 |
| 12.5979 |
| 12.3385 |
| 12.4897 |
| 12.4308 |
| 12.2871 |
| 12.6347 |
| 12.4673 |
| 12.4081 |
| 12.2025 |
| 12.3399 |
| 12.4387 |
| 12.2345 |
| 12.1771 |
| 12.4445 |
| 12.3264 |
| 12.0060 |
| 11.8469 |
| 11.7835 |
| 11.8417 |
| 11.5262 |
| 11.5162 |
| 11.6195 |
| 11.6532 |
| 11.5019 |
| 11.2723 |
| 11.3653 |
| 11.2578 |
| 11.1272 |
| 11.3172 |
| 11.3016 |
| 11.5568 |
| 11.5155 |
| 11.7461 |
| 11.8973 |
| 11.9901 |
| 11.8774 |
| 11.6935 |
| 11.9619 |
| 11.8306 |
| 11.8423 |
| 11.7781 |
| 11.5641 |
| 11.4295 |
| 11.4592 |
| 11.5238 |
| 11.3363 |
| 11.2357 |
| 11.2961 |
| 11.2343 |
| 11.2521 |
| 11.3930 |
| 11.4589 |
| 11.4994 |
| 11.4041 |
| 11.5783 |
| 11.7073 |
| 11.8692 |
| 11.9495 |
| 12.2813 |
| 12.3435 |
| 12.3245 |
| 12.1880 |
| 12.2970 |
| 12.2530 |
| 12.4608 |
| 12.4727 |
| 12.4790 |
| 12.5064 |
| 12.7140 |
| 12.8167 |
| 12.6536 |
| 12.4076 |
| 12.4624 |
| 12.6305 |
| 12.7626 |
| 12.8195 |
| 12.6198 |
| 12.6464 |
| 12.4816 |
| 12.4934 |
| 12.4823 |
| 12.6599 |
| 12.7723 |
| 12.9009 |
| 13.0187 |
| 13.2619 |
| 12.9590 |
| 12.8856 |
| 13.0079 |
| 13.0279 |
| 12.9332 |
| 12.7450 |
| 12.7749 |
| 12.6026 |
| 12.4526 |
| 12.2327 |
| 12.1185 |
| 12.0607 |
| 12.1012 |
| 11.9858 |
| 12.1098 |
| 11.9675 |
| 11.8329 |
| 11.9250 |
| 12.1388 |
| 12.1460 |
| 12.2180 |
| 12.0834 |
| 12.1066 |
| 11.9020 |
| 12.0788 |
| 11.6587 |
| 11.6203 |
| 11.6115 |
| 11.7341 |
| 11.7398 |
| 11.5958 |
| 11.4379 |
| 11.3336 |
| 11.4787 |
| 11.4809 |
| 11.4993 |
| 11.4492 |
| 11.6942 |
| 11.5942 |
| 11.8089 |
| 11.9991 |
| 12.0196 |
| 11.8235 |
| 11.8718 |
| 11.8808 |
| 12.0638 |
| 12.1142 |
| 12.0406 |
| 11.9842 |
| 11.8801 |
| 11.8599 |
| 12.0610 |
| 11.9722 |
| 12.0137 |
| 12.2960 |
| 12.2701 |
| 12.2684 |
| 12.2503 |
| 12.0376 |
| 12.0050 |
| 11.7230 |
| 11.5616 |
| 11.7661 |
| 11.9277 |
| 11.7769 |
| 11.6495 |
| 11.9177 |
| 11.9450 |
| 11.6896 |
| 12.0309 |
| 12.2880 |
| 12.2076 |
| 12.0357 |
| 12.1735 |
| 11.9587 |
| 11.9439 |
| 11.6414 |
| 11.4988 |
| 11.5292 |
| 11.7559 |
| 12.0942 |
| 11.8715 |
| 11.6186 |
| 11.7059 |
| 11.8282 |
| 12.1574 |
| 12.2684 |
| 12.4452 |
| 12.0799 |
| 12.1415 |
| 12.0192 |
| 12.2365 |
| 11.9697 |
| 11.7681 |
| 11.8559 |
| 11.8757 |
| 11.8020 |
| 11.7164 |
| 11.7354 |
| 11.4630 |
| 11.3875 |
| 11.1774 |
| 11.0786 |
| 10.9596 |
| 10.7801 |
| 10.6544 |
| 10.5429 |
| 10.5583 |
| 10.5174 |
| 10.4688 |
| 10.4818 |
| 10.2673 |
| 10.1179 |
| 10.0757 |
| 10.1535 |
| 10.2093 |
| 10.0946 |
| 10.0517 |
| 10.0382 |
| 9.8814 |
| 9.7951 |
| 9.6851 |
| 9.7176 |
| 9.7232 |
| 9.6487 |
| 9.6651 |
| 9.5861 |
| 9.6457 |
| 9.4365 |
| 9.4598 |
| 9.3624 |
| 9.4197 |
| 9.4420 |
| 9.3534 |
| 9.2978 |
| 9.2746 |
| 9.2393 |
| 9.2566 |
| 9.3308 |
| 9.2606 |
| 9.2220 |
| 9.1423 |
| 9.0627 |
| 8.9935 |
| 9.0106 |
| 9.1219 |
| 9.1937 |
| 9.0980 |
| 9.1681 |
| 9.2664 |
| 9.0818 |
| 9.1675 |
| 9.1856 |
| 9.2119 |
| 9.0975 |
| 9.2781 |
| 9.2977 |
| 9.2227 |
| 9.2702 |
| 9.2812 |
| 9.3599 |
| 9.2808 |
| 9.2024 |
| 8.9501 |
| 9.0476 |
| 9.1407 |
| 9.0651 |
| 9.0768 |
| 9.0079 |
| 9.2031 |
| 9.3027 |
| 9.3258 |
| 9.1981 |
| 9.1978 |
| 9.2125 |
| 9.3012 |
| 9.1444 |
| 9.1904 |
| 9.4284 |
| 9.6039 |
| 9.4335 |
| 9.5061 |
| 9.1054 |
| 9.2870 |
| 9.2618 |
| 9.3784 |
| 9.4196 |
| 9.3381 |
| 9.2288 |
| 9.2467 |
| 9.2265 |
| 9.0480 |
| 9.0850 |
| 9.2053 |
| 9.1924 |
| 9.0747 |
| 9.0377 |
| 9.0699 |
| 9.1217 |
| 8.9453 |
| 9.0465 |
| 8.9240 |
| 9.0768 |
| 9.2001 |
| 9.0951 |
| 9.1675 |
| 9.1621 |
| 9.2245 |
| 9.3588 |
| 9.4180 |
| 9.3678 |
| 9.3385 |
| 9.5424 |
| 9.5324 |
| 9.4538 |
| 9.4455 |
| 9.2997 |
| 9.4210 |
| 9.3786 |
| 9.2931 |
| 9.2824 |
| 9.2971 |
| 9.3573 |
| 9.4545 |
| 9.3027 |
| 9.4387 |
| 9.4442 |
| 9.4934 |
| 9.6084 |
| 9.8389 |
| 9.9712 |
| 9.8992 |
| 9.7847 |
| 9.9750 |
| 9.8960 |
| 9.9923 |
| 10.1579 |
| 10.1076 |
| 10.0643 |
| 9.9009 |
| 9.6275 |
| 9.4931 |
| 9.5202 |
| 9.5892 |
| 9.5341 |
| 9.3455 |
| 9.4473 |
| 9.4905 |
| 9.5914 |
| 9.4360 |
| 9.2951 |
| 9.3709 |
| 9.3776 |
| 9.4848 |
| 9.5395 |
| 9.5056 |
| 9.8713 |
| 9.7649 |
| 9.7241 |
| 9.6844 |
| 9.7280 |
| 9.6550 |
| 9.4819 |
| 9.7854 |
| 9.6086 |
| 9.4248 |
| 9.2924 |
| 9.0965 |
| 9.2437 |
| 9.3737 |
| 9.4521 |
| 9.7012 |
| 9.6620 |
| 9.4565 |
| 9.3511 |
| 9.0628 |
| 8.8764 |
| 8.9582 |
| 9.0919 |
| 9.1393 |
| 8.8786 |
| 8.9361 |
| 9.3006 |
| 9.2294 |
| 8.8527 |
| 9.1037 |
| 9.0552 |
| 8.9593 |
| 8.7025 |
| 8.7910 |
| 8.9783 |
| 8.9582 |
| 8.8197 |
| 8.4732 |
| 8.5979 |
| 8.8659 |
| 8.8144 |
| 8.9081 |
| 9.0077 |
| 8.8638 |
| 8.9467 |
| 8.9490 |
| 8.9523 |
| 9.0349 |
| 9.1797 |
| 9.1522 |
| 9.1115 |
| 9.2950 |
| 9.4420 |
| 9.7292 |
| 9.4527 |
| 9.6371 |
| 9.6596 |
| 9.6890 |
| 9.6745 |
| 9.9000 |
| 9.7174 |
| 9.7048 |
| 9.4369 |
| 9.4253 |
| 9.2703 |
| 9.4085 |
| 9.3973 |
| 9.5387 |
| 9.6337 |
| 9.8925 |
| 10.1006 |
| 10.1962 |
| 10.4421 |
| 10.4452 |
| 10.4247 |
| 10.0079 |
| 10.0617 |
| 10.3210 |
| 10.3769 |
| 10.6073 |
| 10.7953 |
| 10.9193 |
| 10.8535 |
| 11.0455 |
| 11.3959 |
| 11.0445 |
| 11.1301 |
| 10.9751 |
| 10.5680 |
| 10.2587 |
| 10.1204 |
| 10.1644 |
| 10.1354 |
| 10.1431 |
| 10.2389 |
| 10.1954 |
| 10.0288 |
| 10.0191 |
| 10.1694 |
| 10.1671 |
| 10.2395 |
| 10.4751 |
| 10.2732 |
| 10.1977 |
| 9.9453 |
| 9.9167 |
| 10.0145 |
| 10.1874 |
| 10.2472 |
| 10.0303 |
| 9.9438 |
| 9.8359 |
| 9.7037 |
| 9.5967 |
| 9.6812 |
| 9.9090 |
| 9.6189 |
| 9.7963 |
| 9.8315 |
| 9.9353 |
| 9.8261 |
| 9.7414 |
| 9.9010 |
| 10.0492 |
| 10.0680 |
| 9.9448 |
| 10.2908 |
| 10.1927 |
| 10.0767 |
| 10.4298 |
| 10.9258 |
| 11.1512 |
| 11.0750 |
| 10.8976 |
| 11.2956 |
| 11.0824 |
| 11.0851 |
| 10.4712 |
| 10.5363 |
| 11.0308 |
| 10.9574 |
| 11.2707 |
| 11.5177 |
| 12.1746 |
| 11.5220 |
| 11.2900 |
| 11.7417 |
| 11.4243 |
| 11.8990 |
| 12.9290 |
| 12.9668 |
| 12.3345 |
| 11.9918 |
| 11.3082 |
| 11.8115 |
| 11.3930 |
| 11.5402 |
| 11.3418 |
| 11.1349 |
| 10.9314 |
| 11.0186 |
| 11.3429 |
| 11.3930 |
| 11.6442 |
| 11.4111 |
| 11.1805 |
| 10.9671 |
| 10.8884 |
| 11.3893 |
| 10.4797 |
| 10.0341 |
| 10.1526 |
| 9.5481 |
| 9.2028 |
| 9.5374 |
| 9.4272 |
| 9.1268 |
| 8.9342 |
| 8.9630 |
| 8.8437 |
| 8.5672 |
| 8.4724 |
| 8.4075 |
| 8.4197 |
| 8.4732 |
| 8.4834 |
| 8.5472 |
| 8.5173 |
| 8.3752 |
| 8.4972 |
| 8.3418 |
| 8.4283 |
| 8.4570 |
| 8.5262 |
| 8.4385 |
| 8.3211 |
| 8.3743 |
| 8.4167 |
| 8.3818 |
| 8.6539 |
| 8.4687 |
| 8.6288 |
| 8.6802 |
| 8.8611 |
| 8.9527 |
| 9.1442 |
| 8.9429 |
| 9.0384 |
| 9.1942 |
| 8.8978 |
| 8.9820 |
| 9.0717 |
| 9.2801 |
| 9.2605 |
| 9.0195 |
| 9.0182 |
| 8.8072 |
| 8.9244 |
| 9.0058 |
| 9.0264 |
| 9.0160 |
| 9.1722 |
| 9.0466 |
| 9.1639 |
| 9.1013 |
| 9.1779 |
| 9.4351 |
| 9.5664 |
| 9.7038 |
| 9.6857 |
| 9.7810 |
| 9.6403 |
| 9.4291 |
| 9.4849 |
| 9.3821 |
| 9.3664 |
| 9.4980 |
| 9.6047 |
| 9.6949 |
| 9.9236 |
| 9.8580 |
| 9.7583 |
| 9.6527 |
| 9.6650 |
| 9.6039 |
| 9.4949 |
| 9.4603 |
| 9.5518 |
| 9.5902 |
| 9.7952 |
| 9.8872 |
| 9.8737 |
| 9.8561 |
| 9.9551 |
| 10.0456 |
| 9.9434 |
| 9.9297 |
| 9.9262 |
| 9.9541 |
| 9.8992 |
| 9.9430 |
| 9.9062 |
| 9.8504 |
| 9.6704 |
| 9.6348 |
| 9.7554 |
| 9.6844 |
| 9.5673 |
| 9.7252 |
| 9.9955 |
| 10.0051 |
| 10.1577 |
| 10.2156 |
| 10.3456 |
| 10.4274 |
| 10.3980 |
| 10.3560 |
| 10.2901 |
| 10.2343 |
| 10.2945 |
| 10.2312 |
| 10.2026 |
| 10.0551 |
| 10.2122 |
| 10.0794 |
| 10.1839 |
| 10.3437 |
| 10.3910 |
| 10.1497 |
| 10.1525 |
| 10.3473 |
| 10.4118 |
| 10.3394 |
| 10.0056 |
| 10.2859 |
| 10.2951 |
| 10.3202 |
| 10.3100 |
| 10.4030 |
| 10.6512 |
| 10.7401 |
| 10.9244 |
| 10.9769 |
| 10.9757 |
| 10.8167 |
| 11.0888 |
| 11.0970 |
| 11.2374 |
| 11.0747 |
| 11.0808 |
| 10.9563 |
| 10.7784 |
| 10.6333 |
| 10.8638 |
| 10.8962 |
| 11.2139 |
| 11.2473 |
| 11.0897 |
| 11.1415 |
| 11.2990 |
| 11.3275 |
| 11.4641 |
| 11.5334 |
| 11.4723 |
| 11.2030 |
| 11.2337 |
| 11.0902 |
| 10.9230 |
| 11.0127 |
| 10.9820 |
| 10.8379 |
| 10.6526 |
| 10.4519 |
| 10.7322 |
| 10.8008 |
| 10.6089 |
| 10.6494 |
| 10.8584 |
| 11.0161 |
| 10.9807 |
| 11.1021 |
| 11.2294 |
| 10.8896 |
| 10.6958 |
| 10.8514 |
| 10.5046 |
| 10.3650 |
| 10.3056 |
| 10.3142 |
| 10.0922 |
| 10.0964 |
| 9.9452 |
| 9.9692 |
| 9.9627 |
| 10.0783 |
| 9.9668 |
| 9.7794 |
| 9.5970 |
| 9.6561 |
| 9.6403 |
| 9.8486 |
| 9.8790 |
| 10.0003 |
| 9.8467 |
| 9.7949 |
| 9.7480 |
| 9.7273 |
| 9.4018 |
| 9.3666 |
| 9.4347 |
| 9.5051 |
| 9.3579 |
| 9.4717 |
| 9.6900 |
| 9.7580 |
| 9.9207 |
| 10.0167 |
| 10.0063 |
| 10.2593 |
| 10.3050 |
| 10.3871 |
| 10.3973 |
| 10.5303 |
| 10.4723 |
| 10.6702 |
| 10.6769 |
| 10.5926 |
| 10.5554 |
| 10.5779 |
| 10.7951 |
| 10.6892 |
| 10.4421 |
| 10.4656 |
| 10.5363 |
| 10.5770 |
| 10.6497 |
| 10.7569 |
| 10.4538 |
| 10.5095 |
| 10.7222 |
| 10.7834 |
| 10.8988 |
| 10.7924 |
| 10.8452 |
| 10.7938 |
| 10.7141 |
| 10.7750 |