Ιστορία των ημερήσιων τιμών KES /BTC από Δευτέρα, 10 Δεκέμβριος 2012.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 0.00088079017 Bitcoin
το ελάχιστο για
1 σελίνι Κένυας = 0.00000009929 Bitcoin
Date | KES/BTC |
---|---|
0.00000012109 | |
0.00000011773 | |
0.00000011710 | |
0.00000011156 | |
0.00000012111 | |
0.00000010979 | |
0.00000010834 | |
0.00000010818 | |
0.00000010891 | |
0.00000009975 | |
0.00000010116 | |
0.00000012673 | |
0.00000013493 | |
0.00000012552 | |
0.00000014410 | |
0.00000014240 | |
0.00000015580 | |
0.00000014813 | |
0.00000013538 | |
0.00000014365 | |
0.00000014805 | |
0.00000015165 | |
0.00000015750 | |
0.00000015557 | |
0.00000017595 | |
0.00000017515 | |
0.00000018012 | |
0.00000018927 | |
0.00000019251 | |
0.00000020173 | |
0.00000023453 | |
0.00000024447 | |
0.00000024498 | |
0.00000025765 | |
0.00000025408 | |
0.00000027184 | |
0.00000026569 | |
0.00000026496 | |
0.00000026508 | |
0.00000023696 | |
0.00000024040 | |
0.00000024040 | |
0.00000024125 | |
0.00000023421 | |
0.00000023417 | |
0.00000022809 | |
0.00000023459 | |
0.00000026688 | |
0.00000027692 | |
0.00000027978 | |
0.00000026032 | |
0.00000027023 | |
0.00000026824 | |
0.00000026457 | |
0.00000026340 | |
0.00000026813 | |
0.00000025200 | |
0.00000031919 | |
0.00000034714 | |
0.00000033489 | |
0.00000031912 | |
0.00000036625 | |
0.00000035190 | |
0.00000035188 | |
0.00000035114 | |
0.00000038085 | |
0.00000046885 | |
0.00000048611 | |
0.00000047951 | |
0.00000049383 | |
0.00000047357 | |
0.00000048038 | |
0.00000050371 | |
0.00000051910 | |
0.00000049414 | |
0.00000039905 | |
0.00000040181 | |
0.00000042746 | |
0.00000042222 | |
0.00000043227 | |
0.00000042166 | |
0.00000043116 | |
0.00000042421 | |
0.00000037133 | |
0.00000041998 | |
0.00000041047 | |
0.00000039023 | |
0.00000034657 | |
0.00000035243 | |
0.00000036033 | |
0.00000039465 | |
0.00000037678 | |
0.00000042318 | |
0.00000042275 | |
0.00000040956 | |
0.00000041258 | |
0.00000037959 | |
0.00000027273 | |
0.00000027010 | |
0.00000029487 | |
0.00000028778 | |
0.00000028415 | |
0.00000022405 | |
0.00000021354 | |
0.00000021278 | |
0.00000022091 | |
0.00000023070 | |
0.00000020327 | |
0.00000023757 | |
0.00000020646 | |
0.00000020034 | |
0.00000022871 | |
0.00000023981 | |
0.00000020869 | |
0.00000021095 | |
0.00000019016 | |
0.00000017420 | |
0.00000018823 | |
0.00000018946 | |
0.00000017576 | |
0.00000015363 | |
0.00000015784 | |
0.00000013987 | |
0.00000013588 | |
0.00000014714 | |
0.00000014288 | |
0.00000014549 | |
0.00000015727 | |
0.00000018406 | |
0.00000021412 | |
0.00000021125 | |
0.00000020220 | |
0.00000017258 | |
0.00000019361 | |
0.00000018417 | |
0.00000019901 | |
0.00000019844 | |
0.00000023479 | |
0.00000024657 | |
0.00000030014 | |
0.00000027904 | |
0.00000027379 | |
0.00000026948 | |
0.00000029363 | |
0.00000022910 | |
0.00000027626 | |
0.00000024879 | |
0.00000023958 | |
0.00000021433 | |
0.00000016807 | |
0.00000016234 | |
0.00000017112 | |
0.00000016635 | |
0.00000015595 | |
0.00000015623 | |
0.00000015818 | |
0.00000016785 | |
0.00000016341 | |
0.00000017441 | |
0.00000018346 | |
0.00000016844 | |
0.00000019050 | |
0.00000019639 | |
0.00000027063 | |
0.00000028078 | |
0.00000024788 | |
0.00000025689 | |
0.00000028619 | |
0.00000033969 | |
0.00000039536 | |
0.00000046496 | |
0.00000046769 | |
0.00000046216 | |
0.00000049599 | |
0.00000054719 | |
0.00000059918 | |
0.00000067681 | |
0.00000070253 | |
0.00000078221 | |
0.00000079863 | |
0.00000085440 | |
0.00000086155 | |
0.00000088428 | |
0.00000086275 | |
0.00000088959 | |
0.00000079259 | |
0.00000078667 | |
0.00000075115 | |
0.00000077794 | |
0.00000082451 | |
0.00000084206 | |
0.00000101376 | |
0.00000101066 | |
0.00000100357 | |
0.00000102184 | |
0.00000096979 | |
0.00000099491 | |
0.00000096193 | |
0.00000091839 | |
0.00000105088 | |
0.00000096338 | |
0.00000109348 | |
0.00000105546 | |
0.00000119741 | |
0.00000136380 | |
0.00000139210 | |
0.00000128548 | |
0.00000147375 | |
0.00000144649 | |
0.00000192326 | |
0.00000122479 | |
0.00000110874 | |
0.00000102295 | |
0.00000101872 | |
0.00000100654 | |
0.00000107032 | |
0.00000111083 | |
0.00000114565 | |
0.00000121376 | |
0.00000127273 | |
0.00000136423 | |
0.00000135649 | |
0.00000142870 | |
0.00000134175 | |
0.00000133029 | |
0.00000137202 | |
0.00000120018 | |
0.00000111946 | |
0.00000102777 | |
0.00000104461 | |
0.00000121368 | |
0.00000115288 | |
0.00000117306 | |
0.00000116057 | |
0.00000099399 | |
0.00000093796 | |
0.00000093474 | |
0.00000092935 | |
0.00000093308 | |
0.00000088525 | |
0.00000085091 | |
0.00000082165 | |
0.00000101104 | |
0.00000093560 | |
0.00000089152 | |
0.00000079108 | |
0.00000092158 | |
0.00000089029 | |
0.00000105148 | |
0.00000123373 | |
0.00000121454 | |
0.00000112182 | |
0.00000123534 | |
0.00000126555 | |
0.00000172673 | |
0.00000189459 | |
0.00000183016 | |
0.00000196437 | |
0.00000187293 | |
0.00000239060 | |
0.00000252694 | |
0.00000249169 | |
0.00000259636 | |
0.00000268489 | |
0.00000260291 | |
0.00000257013 | |
0.00000275293 | |
0.00000291772 | |
0.00000288505 | |
0.00000277493 | |
0.00000267038 | |
0.00000244118 | |
0.00000264681 | |
0.00000242580 | |
0.00000277269 | |
0.00000284368 | |
0.00000253635 | |
0.00000260190 | |
0.00000203273 | |
0.00000153901 | |
0.00000153501 | |
0.00000156612 | |
0.00000153889 | |
0.00000153068 | |
0.00000149654 | |
0.00000150545 | |
0.00000150493 | |
0.00000158484 | |
0.00000157604 | |
0.00000136745 | |
0.00000143771 | |
0.00000158350 | |
0.00000158741 | |
0.00000143431 | |
0.00000121491 | |
0.00000128867 | |
0.00000147703 | |
0.00000149030 | |
0.00000149606 | |
0.00000158900 | |
0.00000147430 | |
0.00000143899 | |
0.00000132243 | |
0.00000138521 | |
0.00000118691 | |
0.00000114882 | |
0.00000106452 | |
0.00000107959 | |
0.00000112074 | |
0.00000123468 | |
0.00000146252 | |
0.00000140495 | |
0.00000121459 | |
0.00000114929 | |
0.00000108547 | |
0.00000085571 | |
0.00000095401 | |
0.00000088545 | |
0.00000111524 | |
0.00000142722 | |
0.00000087667 | |
0.00000090315 | |
0.00000071513 | |
0.00000064645 | |
0.00000072225 | |
0.00000069257 | |
0.00000050996 | |
0.00000057846 | |
0.00000083471 | |
0.00000099487 | |
0.00000116906 | |
0.00000147987 | |
0.00000138557 | |
0.00000157179 | |
0.00000163572 | |
0.00000168226 | |
0.00000203045 | |
0.00000220274 | |
0.00000247583 | |
0.00000238187 | |
0.00000231941 | |
0.00000220550 | |
0.00000219636 | |
0.00000240884 | |
0.00000221133 | |
0.00000282114 | |
0.00000335731 | |
0.00000346259 | |
0.00000430471 | |
0.00000405116 | |
0.00000372938 | |
0.00000383920 | |
0.00000366049 | |
0.00000359358 | |
0.00000354777 | |
0.00000422516 | |
0.00000452285 | |
0.00000551399 | |
0.00000571892 | |
0.00000681783 | |
0.00000773605 | |
0.00000811322 | |
0.00000816930 | |
0.00000841376 | |
0.00000940536 | |
0.00000918160 | |
0.00000792962 | |
0.00000768356 | |
0.00000820599 | |
0.00000915593 | |
0.00000976179 | |
0.00000925903 | |
0.00001037937 | |
0.00001039163 | |
0.00001169702 | |
0.00001065535 | |
0.00000965810 | |
0.00001074451 | |
0.00001237048 | |
0.00001254096 | |
0.00001281613 | |
0.00001331348 | |
0.00001327963 | |
0.00001396235 | |
0.00001398826 | |
0.00001398402 | |
0.00001509497 | |
0.00001542452 | |
0.00001596006 | |
0.00001617176 | |
0.00001625324 | |
0.00001619648 | |
0.00001623041 | |
0.00001629715 | |
0.00001717324 | |
0.00001676816 | |
0.00001733551 | |
0.00001666341 | |
0.00001615540 | |
0.00001504892 | |
0.00001471184 | |
0.00001531275 | |
0.00001465120 | |
0.00001348955 | |
0.00001460276 | |
0.00001717320 | |
0.00001900279 | |
0.00002262051 | |
0.00002178554 | |
0.00002185874 | |
0.00002197160 | |
0.00002166462 | |
0.00002326333 | |
0.00002348731 | |
0.00002365479 | |
0.00002312152 | |
0.00002390393 | |
0.00002383317 | |
0.00002431474 | |
0.00002272250 | |
0.00002245135 | |
0.00002424864 | |
0.00002616629 | |
0.00002669271 | |
0.00002430921 | |
0.00002569196 | |
0.00002190831 | |
0.00002280686 | |
0.00002320329 | |
0.00002216915 | |
0.00002263158 | |
0.00002506658 | |
0.00002653267 | |
0.00003034729 | |
0.00003060294 | |
0.00002558375 | |
0.00002716974 | |
0.00003442890 | |
0.00003703954 | |
0.00003943135 | |
0.00004026931 | |
0.00003973135 | |
0.00004193538 | |
0.00004112359 | |
0.00003917895 | |
0.00004189679 | |
0.00004587813 | |
0.00003788553 | |
0.00003750864 | |
0.00003489326 | |
0.00003335738 | |
0.00003524050 | |
0.00003378357 | |
0.00003696639 | |
0.00003962495 | |
0.00004093525 | |
0.00004333266 | |
0.00004477969 | |
0.00004581705 | |
0.00004306300 | |
0.00004462809 | |
0.00004312413 | |
0.00004433208 | |
0.00004636638 | |
0.00004750005 | |
0.00004777784 | |
0.00004257029 | |
0.00004399294 | |
0.00004079783 | |
0.00003735961 | |
0.00003802392 | |
0.00004066082 | |
0.00004577022 | |
0.00004627286 | |
0.00004945449 | |
0.00004718566 | |
0.00004068887 | |
0.00005089806 | |
0.00004067605 | |
0.00004065295 | |
0.00003520638 | |
0.00003363816 | |
0.00003199940 | |
0.00003033286 | |
0.00002921684 | |
0.00002931456 | |
0.00002879025 | |
0.00003031615 | |
0.00003439703 | |
0.00003189932 | |
0.00002955493 | |
0.00002872920 | |
0.00003397207 | |
0.00003017685 | |
0.00002818026 | |
0.00002376773 | |
0.00002399920 | |
0.00002379200 | |
0.00002259504 | |
0.00002482147 | |
0.00001991836 | |
0.00001941440 | |
0.00001946198 | |
0.00001837238 | |
0.00001839501 | |
0.00001839049 | |
0.00001793100 | |
0.00001946123 | |
0.00001912419 | |
0.00001779054 | |
0.00001714634 | |
0.00001963857 | |
0.00002571067 | |
0.00002616105 | |
0.00002680409 | |
0.00002615945 | |
0.00002339180 | |
0.00002486564 | |
0.00002562323 | |
0.00002542116 | |
0.00001967055 | |
0.00001864169 | |
0.00001843645 | |
0.00001755139 | |
0.00002114831 | |
0.00001861301 | |
0.00001751355 | |
0.00001360393 | |
0.00001424068 | |
0.00001323570 | |
0.00001338379 | |
0.00001219387 | |
0.00001530706 | |
0.00001781242 | |
0.00001564322 | |
0.00001303646 | |
0.00001119547 | |
0.00001438265 | |
0.00001947498 | |
0.00003417594 | |
0.00005250502 | |
0.00005824837 | |
0.00006358567 | |
0.00008024736 | |
0.00008885756 | |
0.00008425948 | |
0.00008814241 | |
0.00008321818 | |
0.00008893259 | |
0.00008119629 | |
0.00009629370 | |
0.00009907960 | |
0.00010996832 | |
0.00011003997 | |
0.00011514749 | |
0.00012777298 | |
0.00011782788 | |
0.00015108343 | |
0.00012844911 | |
0.00011320146 | |
0.00011594605 | |
0.00011235442 | |
0.00009862008 | |
0.00008838816 | |
0.00009825504 | |
0.00010226677 | |
0.00010122866 | |
0.00008449236 | |
0.00009789396 | |
0.00013108535 | |
0.00006542984 | |
0.00011844868 | |
0.00015732522 | |
0.00024226888 | |
0.00024630681 | |
0.00032898299 | |
0.00038065995 | |
0.00042773533 | |
0.00047541825 | |
0.00055998458 | |
0.00062550691 | |
0.00070391776 | |
0.00081153137 | |
0.00085835987 | |
0.00086395430 | |
0.00087098160 | |
0.00088079017 | |
0.00086905689 |