Ιστορία των ημερήσιων τιμών KES /HUF από Τετάρτη, 31 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σελίνι Κένυας = 3.6820 φιορίνι Ουγγαρίας
το ελάχιστο για
1 σελίνι Κένυας = 1.9973 φιορίνι Ουγγαρίας
Ιστορία τιμή των HUF / KES
Date | KES/HUF |
| 2.7324 |
| 2.6831 |
| 2.7302 |
| 2.7607 |
| 2.8492 |
| 2.8228 |
| 2.7759 |
| 2.7709 |
| 2.6734 |
| 2.5975 |
| 2.5236 |
| 2.4805 |
| 2.5221 |
| 2.2519 |
| 2.2130 |
| 2.2146 |
| 2.1706 |
| 2.1796 |
| 2.1940 |
| 2.2006 |
| 2.2396 |
| 2.2773 |
| 2.3118 |
| 2.2902 |
| 2.2699 |
| 2.2790 |
| 2.3167 |
| 2.3455 |
| 2.3946 |
| 2.3852 |
| 2.4489 |
| 2.4778 |
| 2.5014 |
| 2.4979 |
| 2.4401 |
| 2.4424 |
| 2.4301 |
| 2.4399 |
| 2.4328 |
| 2.4550 |
| 2.4752 |
| 2.4752 |
| 2.4049 |
| 2.3506 |
| 2.4619 |
| 2.4399 |
| 2.4030 |
| 2.4487 |
| 2.4606 |
| 2.4843 |
| 2.5067 |
| 2.5102 |
| 2.4770 |
| 2.4801 |
| 2.5131 |
| 2.5101 |
| 2.5292 |
| 2.8321 |
| 2.7449 |
| 2.8025 |
| 2.8408 |
| 2.8483 |
| 2.9458 |
| 2.8897 |
| 2.9280 |
| 2.9722 |
| 2.9906 |
| 3.0470 |
| 3.0510 |
| 3.0880 |
| 3.2042 |
| 3.2087 |
| 3.2102 |
| 3.2679 |
| 3.2528 |
| 3.2897 |
| 3.4108 |
| 3.4642 |
| 3.4540 |
| 3.6329 |
| 3.5224 |
| 3.5157 |
| 3.2985 |
| 3.2619 |
| 3.3760 |
| 3.3932 |
| 3.4355 |
| 3.2893 |
| 3.2444 |
| 3.2804 |
| 3.2906 |
| 3.3404 |
| 3.4273 |
| 3.2719 |
| 3.2313 |
| 3.2141 |
| 3.2760 |
| 3.0988 |
| 3.1344 |
| 3.0704 |
| 3.2123 |
| 3.0992 |
| 3.1365 |
| 3.0039 |
| 2.9622 |
| 2.9929 |
| 3.1767 |
| 2.9008 |
| 2.7761 |
| 2.7796 |
| 2.7216 |
| 2.7852 |
| 2.8095 |
| 2.7504 |
| 2.7938 |
| 2.8712 |
| 2.8833 |
| 2.8858 |
| 2.8877 |
| 2.8746 |
| 2.8910 |
| 2.9305 |
| 2.8732 |
| 2.7918 |
| 2.7935 |
| 2.8339 |
| 2.8092 |
| 2.8086 |
| 2.7768 |
| 2.7709 |
| 2.7395 |
| 2.6970 |
| 2.6609 |
| 2.6862 |
| 2.7182 |
| 2.7284 |
| 2.7644 |
| 2.7668 |
| 2.8210 |
| 2.8260 |
| 2.7750 |
| 2.7472 |
| 2.7243 |
| 2.7519 |
| 2.6795 |
| 2.6366 |
| 2.6354 |
| 2.6321 |
| 2.6952 |
| 2.7665 |
| 2.7684 |
| 2.7843 |
| 2.7789 |
| 2.7994 |
| 2.8038 |
| 2.8083 |
| 2.7936 |
| 2.8096 |
| 2.8287 |
| 2.7510 |
| 2.6928 |
| 2.6938 |
| 2.7134 |
| 2.6812 |
| 2.6754 |
| 2.7033 |
| 2.7124 |
| 2.7030 |
| 2.7367 |
| 2.6534 |
| 2.6125 |
| 2.6721 |
| 2.7318 |
| 2.7786 |
| 2.7733 |
| 2.7882 |
| 2.8931 |
| 2.8398 |
| 2.8513 |
| 2.7902 |
| 2.8217 |
| 2.8883 |
| 2.8415 |
| 2.7730 |
| 2.8081 |
| 2.7510 |
| 2.7617 |
| 2.7141 |
| 2.7175 |
| 2.7168 |
| 2.7287 |
| 2.8556 |
| 2.9254 |
| 2.9219 |
| 2.9742 |
| 2.8926 |
| 2.8624 |
| 2.8617 |
| 2.9024 |
| 3.0102 |
| 3.0287 |
| 3.0514 |
| 3.0450 |
| 3.0597 |
| 3.0374 |
| 3.0705 |
| 3.1713 |
| 3.1067 |
| 3.0693 |
| 2.9826 |
| 2.8659 |
| 2.9921 |
| 3.0822 |
| 3.0613 |
| 3.0777 |
| 3.0351 |
| 3.0260 |
| 2.9822 |
| 2.9498 |
| 2.9107 |
| 2.9131 |
| 2.9706 |
| 2.9056 |
| 2.9560 |
| 2.9212 |
| 2.9885 |
| 2.9754 |
| 2.9569 |
| 2.8650 |
| 2.8545 |
| 2.8516 |
| 2.8982 |
| 2.9268 |
| 2.9592 |
| 2.9337 |
| 2.9079 |
| 2.8825 |
| 2.9187 |
| 2.8680 |
| 2.8524 |
| 2.8013 |
| 2.8213 |
| 2.8267 |
| 2.8025 |
| 2.8028 |
| 2.8210 |
| 2.7897 |
| 2.7860 |
| 2.8142 |
| 2.7967 |
| 2.8399 |
| 2.8747 |
| 2.8910 |
| 2.8532 |
| 2.8647 |
| 2.8486 |
| 2.8089 |
| 2.8049 |
| 2.8319 |
| 2.8454 |
| 2.7655 |
| 2.7517 |
| 2.8129 |
| 2.7796 |
| 2.7909 |
| 2.8061 |
| 2.8158 |
| 2.7726 |
| 2.7581 |
| 2.7441 |
| 2.7553 |
| 2.7470 |
| 2.7473 |
| 2.7719 |
| 2.7827 |
| 2.7810 |
| 2.7707 |
| 2.7876 |
| 2.7279 |
| 2.8039 |
| 2.7780 |
| 2.8058 |
| 2.7856 |
| 2.7601 |
| 2.8009 |
| 2.7620 |
| 2.7266 |
| 2.7601 |
| 2.7819 |
| 2.7931 |
| 2.7506 |
| 2.7931 |
| 2.8135 |
| 2.7520 |
| 2.7316 |
| 2.7757 |
| 2.7481 |
| 2.7344 |
| 2.8036 |
| 2.7624 |
| 2.7543 |
| 2.6984 |
| 2.7008 |
| 2.6986 |
| 2.6849 |
| 2.6340 |
| 2.6293 |
| 2.5877 |
| 2.5605 |
| 2.4895 |
| 2.5028 |
| 2.5176 |
| 2.4884 |
| 2.4910 |
| 2.4997 |
| 2.5146 |
| 2.5013 |
| 2.4750 |
| 2.5121 |
| 2.4728 |
| 2.4471 |
| 2.4593 |
| 2.4439 |
| 2.5016 |
| 2.5084 |
| 2.5520 |
| 2.5762 |
| 2.5906 |
| 2.5614 |
| 2.5259 |
| 2.5678 |
| 2.5777 |
| 2.5821 |
| 2.5743 |
| 2.5276 |
| 2.5265 |
| 2.5733 |
| 2.5767 |
| 2.5439 |
| 2.5128 |
| 2.4943 |
| 2.4938 |
| 2.4660 |
| 2.4877 |
| 2.4872 |
| 2.4829 |
| 2.4765 |
| 2.5223 |
| 2.5768 |
| 2.6068 |
| 2.6213 |
| 2.6672 |
| 2.6724 |
| 2.6566 |
| 2.6432 |
| 2.6790 |
| 2.6576 |
| 2.7283 |
| 2.7626 |
| 2.7703 |
| 2.7764 |
| 2.8533 |
| 2.8398 |
| 2.8036 |
| 2.7668 |
| 2.7846 |
| 2.8575 |
| 2.8564 |
| 2.8119 |
| 2.8020 |
| 2.8080 |
| 2.7796 |
| 2.7936 |
| 2.7749 |
| 2.7969 |
| 2.8031 |
| 2.8867 |
| 2.8885 |
| 2.9287 |
| 2.8985 |
| 2.8610 |
| 2.8755 |
| 2.8526 |
| 2.8413 |
| 2.7214 |
| 2.7713 |
| 2.7962 |
| 2.7490 |
| 2.6941 |
| 2.7076 |
| 2.6909 |
| 2.7267 |
| 2.7179 |
| 2.7413 |
| 2.7200 |
| 2.7036 |
| 2.7246 |
| 2.7662 |
| 2.7435 |
| 2.8018 |
| 2.8083 |
| 2.8139 |
| 2.8263 |
| 2.8531 |
| 2.7419 |
| 2.7396 |
| 2.7637 |
| 2.8067 |
| 2.8045 |
| 2.7745 |
| 2.7439 |
| 2.7183 |
| 2.7334 |
| 2.7374 |
| 2.7224 |
| 2.7270 |
| 2.7778 |
| 2.7221 |
| 2.7634 |
| 2.7961 |
| 2.7834 |
| 2.7427 |
| 2.7133 |
| 2.7251 |
| 2.8074 |
| 2.8328 |
| 2.8321 |
| 2.8476 |
| 2.8337 |
| 2.8276 |
| 2.8512 |
| 2.8469 |
| 2.8271 |
| 2.8938 |
| 2.8521 |
| 2.8471 |
| 2.8559 |
| 2.7786 |
| 2.7702 |
| 2.6751 |
| 2.6504 |
| 2.6992 |
| 2.6573 |
| 2.6312 |
| 2.6246 |
| 2.6541 |
| 2.6965 |
| 2.6165 |
| 2.7219 |
| 2.7971 |
| 2.7597 |
| 2.7573 |
| 2.7900 |
| 2.7581 |
| 2.8570 |
| 2.8495 |
| 2.7825 |
| 2.8503 |
| 2.8567 |
| 2.8884 |
| 2.8656 |
| 2.8267 |
| 2.8444 |
| 2.8684 |
| 2.9348 |
| 2.9637 |
| 3.0123 |
| 2.9702 |
| 2.9955 |
| 3.0205 |
| 3.1252 |
| 3.0857 |
| 2.9774 |
| 2.9461 |
| 2.9496 |
| 2.9664 |
| 2.9915 |
| 3.0184 |
| 3.0098 |
| 2.9389 |
| 2.9333 |
| 2.8569 |
| 2.8419 |
| 2.7426 |
| 2.7520 |
| 2.7227 |
| 2.7264 |
| 2.7327 |
| 2.7552 |
| 2.7517 |
| 2.7259 |
| 2.6952 |
| 2.6991 |
| 2.7287 |
| 2.7513 |
| 2.7359 |
| 2.7312 |
| 2.7489 |
| 2.7057 |
| 2.6807 |
| 2.6605 |
| 2.6623 |
| 2.6601 |
| 2.6200 |
| 2.6050 |
| 2.5893 |
| 2.5977 |
| 2.5832 |
| 2.5682 |
| 2.5769 |
| 2.5475 |
| 2.5451 |
| 2.5243 |
| 2.5379 |
| 2.5330 |
| 2.5566 |
| 2.5771 |
| 2.5634 |
| 2.5597 |
| 2.5762 |
| 2.5850 |
| 2.6163 |
| 2.5890 |
| 2.6012 |
| 2.6331 |
| 2.6129 |
| 2.6061 |
| 2.6440 |
| 2.6790 |
| 2.6052 |
| 2.5893 |
| 2.5331 |
| 2.5292 |
| 2.4905 |
| 2.5321 |
| 2.5238 |
| 2.5369 |
| 2.5783 |
| 2.5434 |
| 2.5493 |
| 2.5950 |
| 2.5654 |
| 2.4902 |
| 2.5319 |
| 2.5663 |
| 2.5509 |
| 2.5486 |
| 2.5260 |
| 2.5630 |
| 2.5985 |
| 2.5988 |
| 2.5507 |
| 2.5774 |
| 2.5507 |
| 2.5777 |
| 2.5721 |
| 2.5697 |
| 2.5651 |
| 2.6459 |
| 2.6232 |
| 2.6452 |
| 2.5490 |
| 2.6477 |
| 2.6477 |
| 2.6359 |
| 2.6940 |
| 2.7036 |
| 2.7008 |
| 2.7430 |
| 2.7283 |
| 2.6918 |
| 2.6891 |
| 2.7732 |
| 2.7709 |
| 2.7513 |
| 2.7026 |
| 2.6561 |
| 2.5739 |
| 2.4973 |
| 2.4810 |
| 2.4780 |
| 2.5274 |
| 2.5314 |
| 2.5472 |
| 2.5645 |
| 2.5703 |
| 2.5619 |
| 2.5332 |
| 2.5489 |
| 2.5164 |
| 2.5327 |
| 2.5879 |
| 2.6096 |
| 2.5828 |
| 2.5893 |
| 2.5112 |
| 2.5259 |
| 2.5737 |
| 2.6028 |
| 2.5795 |
| 2.5503 |
| 2.6523 |
| 2.6872 |
| 2.6411 |
| 2.6800 |
| 2.7001 |
| 2.6419 |
| 2.7046 |
| 2.8246 |
| 2.8018 |
| 2.8083 |
| 2.6984 |
| 2.7116 |
| 2.7459 |
| 2.7783 |
| 2.8213 |
| 2.7912 |
| 2.7468 |
| 2.7147 |
| 2.6461 |
| 2.6090 |
| 2.7355 |
| 2.7538 |
| 2.7201 |
| 2.6529 |
| 2.6437 |
| 2.6611 |
| 2.7112 |
| 2.6527 |
| 2.6429 |
| 2.6036 |
| 2.6532 |
| 2.6827 |
| 2.6540 |
| 2.6843 |
| 2.8255 |
| 2.8452 |
| 2.8605 |
| 2.8189 |
| 2.7756 |
| 2.5794 |
| 2.4994 |
| 2.5636 |
| 2.5137 |
| 2.4792 |
| 2.2960 |
| 2.1893 |
| 2.1289 |
| 2.1520 |
| 2.0804 |
| 2.1856 |
| 2.1070 |
| 2.2295 |
| 2.1719 |
| 2.0745 |
| 2.0046 |
| 2.0401 |
| 2.0477 |
| 2.0623 |
| 2.0466 |
| 2.0710 |
| 2.1585 |
| 2.1031 |
| 2.0555 |
| 2.0789 |
| 2.0770 |
| 2.0612 |
| 2.0942 |
| 2.1879 |
| 2.2199 |
| 2.1964 |
| 2.1799 |
| 2.1379 |
| 2.1587 |
| 2.2359 |
| 2.1817 |
| 2.2314 |
| 2.2631 |
| 2.2620 |
| 2.2719 |
| 2.3365 |
| 2.3764 |
| 2.4273 |
| 2.4900 |
| 2.4452 |
| 2.4615 |
| 2.4932 |
| 2.5487 |
| 2.6701 |
| 2.5796 |
| 2.6286 |
| 2.6059 |
| 2.5932 |
| 2.6251 |
| 2.6489 |
| 2.5073 |
| 2.5204 |
| 2.4505 |
| 2.4113 |
| 2.4220 |
| 2.4416 |
| 2.4448 |
| 2.4547 |
| 2.5415 |
| 2.6591 |
| 2.7357 |
| 2.7362 |
| 2.7597 |
| 2.7191 |
| 2.7134 |
| 2.6527 |
| 2.6902 |
| 2.7367 |
| 2.7397 |
| 2.7112 |
| 2.8159 |
| 2.8345 |
| 2.7960 |
| 2.8230 |
| 2.9156 |
| 2.8141 |
| 2.8349 |
| 2.8648 |
| 2.7221 |
| 2.6284 |
| 2.5555 |
| 2.5531 |
| 2.5293 |
| 2.5370 |
| 2.5513 |
| 2.5492 |
| 2.5130 |
| 2.5373 |
| 2.5900 |
| 2.5816 |
| 2.5866 |
| 2.5984 |
| 2.5679 |
| 2.5217 |
| 2.4521 |
| 2.4385 |
| 2.4750 |
| 2.5071 |
| 2.5436 |
| 2.4779 |
| 2.4212 |
| 2.4405 |
| 2.3924 |
| 2.3833 |
| 2.4478 |
| 2.4832 |
| 2.3747 |
| 2.3653 |
| 2.4223 |
| 2.4185 |
| 2.4331 |
| 2.4810 |
| 2.4828 |
| 2.4994 |
| 2.4982 |
| 2.4590 |
| 2.5481 |
| 2.5002 |
| 2.4247 |
| 2.4547 |
| 2.4991 |
| 2.5676 |
| 2.5692 |
| 2.5412 |
| 2.5819 |
| 2.6038 |
| 2.6542 |
| 2.5231 |
| 2.5766 |
| 2.6805 |
| 2.6584 |
| 2.7564 |
| 2.8575 |
| 2.9096 |
| 2.7201 |
| 2.7285 |
| 2.9149 |
| 2.7846 |
| 2.8318 |
| 3.0724 |
| 3.0461 |
| 2.9116 |
| 2.9707 |
| 2.7904 |
| 2.9332 |
| 2.7515 |
| 2.7168 |
| 2.6852 |
| 2.4797 |
| 2.4241 |
| 2.4744 |
| 2.5457 |
| 2.5889 |
| 2.6035 |
| 2.5985 |
| 2.7089 |
| 2.7069 |
| 2.5718 |
| 2.7123 |
| 2.6207 |
| 2.4522 |
| 2.5061 |
| 2.3044 |
| 2.2560 |
| 2.4038 |
| 2.4248 |
| 2.3679 |
| 2.3020 |
| 2.3728 |
| 2.3409 |
| 2.2494 |
| 2.1654 |
| 2.1622 |
| 2.1527 |
| 2.2839 |
| 2.2940 |
| 2.3917 |
| 2.4943 |
| 2.4634 |
| 2.4908 |
| 2.4854 |
| 2.5295 |
| 2.6299 |
| 2.6321 |
| 2.5882 |
| 2.5783 |
| 2.5857 |
| 2.6077 |
| 2.6295 |
| 2.6584 |
| 2.5675 |
| 2.6125 |
| 2.5634 |
| 2.5489 |
| 2.5632 |
| 2.5775 |
| 2.4521 |
| 2.4231 |
| 2.5718 |
| 2.5329 |
| 2.6401 |
| 2.7072 |
| 2.7773 |
| 2.8175 |
| 2.6785 |
| 2.7258 |
| 2.7790 |
| 2.6566 |
| 2.6190 |
| 2.6255 |
| 2.5972 |
| 2.6676 |
| 2.6497 |
| 2.6599 |
| 2.6364 |
| 2.6407 |
| 2.7407 |
| 2.7848 |
| 2.8033 |
| 2.7952 |
| 2.8721 |
| 2.7746 |
| 2.7377 |
| 2.7373 |
| 2.6435 |
| 2.6657 |
| 2.7028 |
| 2.7099 |
| 2.7617 |
| 2.7987 |
| 2.8211 |
| 2.7714 |
| 2.7791 |
| 2.7714 |
| 2.7207 |
| 2.6866 |
| 2.6706 |
| 2.6452 |
| 2.6404 |
| 2.6598 |
| 2.6925 |
| 2.6977 |
| 2.6624 |
| 2.7323 |
| 2.7966 |
| 2.7407 |
| 2.7726 |
| 2.8464 |
| 2.8092 |
| 2.8168 |
| 2.7806 |
| 2.8027 |
| 2.7980 |
| 2.7743 |
| 2.7811 |
| 2.7709 |
| 2.7844 |
| 2.7587 |
| 2.8076 |
| 2.8337 |
| 2.8600 |
| 2.8431 |
| 2.8658 |
| 2.9132 |
| 2.9396 |
| 2.9813 |
| 2.9883 |
| 2.9593 |
| 2.9213 |
| 2.9784 |
| 2.9828 |
| 2.9745 |
| 2.9730 |
| 2.9591 |
| 2.8998 |
| 2.9037 |
| 2.9487 |
| 3.0446 |
| 2.9838 |
| 3.0014 |
| 3.0003 |
| 2.9821 |
| 2.9262 |
| 2.8282 |
| 2.8314 |
| 2.8579 |
| 2.9190 |
| 2.8770 |
| 2.9533 |
| 2.9852 |
| 3.0842 |
| 3.1078 |
| 3.0446 |
| 3.0502 |
| 2.9808 |
| 3.0345 |
| 2.9536 |
| 2.9084 |
| 2.9438 |
| 2.9689 |
| 2.9478 |
| 2.8972 |
| 2.8252 |
| 2.8703 |
| 2.8445 |
| 2.9433 |
| 2.9248 |
| 2.8980 |
| 2.9247 |
| 2.9077 |
| 2.8556 |
| 2.8945 |
| 2.8305 |
| 2.8627 |
| 2.8337 |
| 2.8903 |
| 2.8340 |
| 2.8395 |
| 2.8570 |
| 2.8308 |
| 2.7597 |
| 2.6516 |
| 2.5868 |
| 2.6485 |
| 2.6437 |
| 2.6071 |
| 2.5970 |
| 2.6421 |
| 2.6734 |
| 2.6847 |
| 2.6971 |
| 2.7234 |
| 2.6737 |
| 2.6571 |
| 2.6967 |
| 2.6513 |
| 2.6519 |
| 2.6345 |
| 2.6258 |
| 2.5722 |
| 2.5655 |
| 2.5151 |
| 2.5246 |
| 2.5056 |
| 2.5406 |
| 2.6111 |
| 2.5503 |
| 2.4562 |
| 2.4209 |
| 2.3998 |
| 2.4353 |
| 2.4472 |
| 2.4635 |
| 2.4453 |
| 2.4427 |
| 2.4113 |
| 2.4195 |
| 2.3187 |
| 2.3226 |
| 2.3131 |
| 2.3064 |
| 2.2464 |
| 2.2869 |
| 2.3305 |
| 2.3272 |
| 2.3395 |
| 2.3791 |
| 2.3857 |
| 2.4427 |
| 2.4490 |
| 2.4777 |
| 2.4792 |
| 2.5166 |
| 2.5269 |
| 2.5616 |
| 2.5740 |
| 2.5202 |
| 2.4829 |
| 2.5064 |
| 2.5748 |
| 2.5465 |
| 2.5525 |
| 2.5806 |
| 2.5764 |
| 2.6232 |
| 2.6406 |
| 2.6690 |
| 2.5850 |
| 2.5973 |
| 2.6420 |
| 2.6751 |
| 2.7340 |
| 2.6890 |
| 2.6865 |
| 2.6701 |
| 2.6291 |
| 2.6299 |